Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BHP Group Limited logosu
BHP.AX
BHP Group Limited
09:18:04
61.4 A$
0.0000 (%0.00)
Önceki Kapanış: 65.04
Düşük₺61.4
Yüksek₺63.25
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BHP.AX: BHP Group Limited Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 40,0165
KAPANIŞ 39,9493

En Düşük

DÜŞÜK 31,66

En Yüksek

YÜKSEK 48,57
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.202137,9638,3437,8138,34
05.01.202138,7339,638,739,44
06.01.202139,7340,0138,9839,36
07.01.202140,7841,8840,7441,76
08.01.202141,8641,9841,3141,55
11.01.202141,8541,9741,2541,4
12.01.202141,1941,7740,9640,96
13.01.202141,3941,541,0141,15
14.01.202141,0841,1740,6541,01
15.01.202142,1642,3341,6541,69
18.01.202140,7940,8640,2640,47
19.01.202140,5840,9740,3640,84
20.01.202141,1241,534141,23
21.01.202141,6741,9241,2841,87
22.01.202141,7441,7640,8841,07
25.01.202141,3641,6541,3441,51
27.01.202140,7840,8939,8640,11
28.01.202139,9840,0539,0939,43
29.01.202139,9339,9438,4138,79
01.02.202138,7939,4438,3139,28
02.02.202140,0840,3439,6940,16
03.02.202139,6439,7139,0839,29
04.02.202139,1839,638,9339,1
05.02.202139,3939,5338,9639
08.02.202139,2839,9439,2839,93
09.02.202140,3940,5739,7139,71
10.02.202140,0740,2439,9440,12
11.02.202140,4540,7340,340,5
12.02.202140,0740,1539,7339,82
15.02.202140,4740,7540,3540,74
16.02.202141,4941,8541,0841,85
17.02.202143,2943,9142,7843,27
18.02.202143,143,4242,6143,19
19.02.202143,2443,3441,9542,13
22.02.202143,2743,643,1643,54
23.02.202143,6744,9743,6344,9
24.02.202144,0144,4343,4643,5
25.02.202144,5245,2144,3244,92
26.02.202143,6444,3343,5743,75
01.03.202143,6844,6143,4644,6
02.03.202145,1945,2443,7543,75
03.03.202145,2545,3544,7945,29
04.03.202144,7144,7443,2443,9
05.03.202143,3243,5442,4542,94
08.03.202144,2444,543,8743,97
09.03.202143,8844,4143,3143,62
10.03.202143,6343,6542,3342,38
11.03.202141,8542,0240,9341,67
12.03.202142,7842,8142,2842,71
15.03.202142,5342,842,0142,63
16.03.202141,9642,4541,741,71
17.03.202141,2841,4740,9341,02
18.03.202140,6241,1440,640,68
19.03.202140,0940,4339,7339,98
22.03.202139,894039,2239,62
23.03.202140,0140,2239,8740,02
24.03.202139,740,2939,6239,96
25.03.202139,8940,0939,6639,96
26.03.202139,8540,4839,7640,13
29.03.202140,941,0640,4640,83
30.03.202140,964139,9939,99
31.03.202141,241,2140,3440,34
01.04.202140,5140,7640,3940,65
06.04.202141,2741,3740,7340,82
07.04.202140,8941,0640,3240,85
08.04.202141,5841,941,4441,9
09.04.202141,7941,841,1841,55
12.04.202141,2341,5541,0841,12
13.04.202140,9741,0740,5840,68
14.04.202140,9141,0440,6640,97
15.04.202142,1242,2441,6342,14
16.04.202142,6342,6342,0842,36
19.04.202142,3842,5142,0442,35
20.04.202142,4342,5541,9842,25
21.04.202141,6842,0441,0842,04
22.04.202142,3842,4341,8542,43
23.04.202141,6842,3541,6842,35
26.04.202142,8342,9242,4142,6
27.04.202143,0443,1342,6543,08
28.04.202142,5343,142,4542,94
29.04.202143,3643,5243,143,33
30.04.202142,8842,9442,4642,47
03.05.202142,2342,3541,8141,88
04.05.202142,5542,9442,4642,94
05.05.202143,1943,7642,9743,42
06.05.202144,3444,8143,444,34
07.05.202144,5744,6844,2644,6
10.05.202144,9746,1444,9745,99
11.05.202146,0746,1245,2845,66
12.05.202145,6645,7945,0545,41
13.05.202145,4145,7944,6444,83
14.05.202145,0645,0944,0844,14
17.05.202144,3444,3843,8344,16
18.05.202144,945,3244,7444,98
19.05.202144,2544,343,2743,44
20.05.202142,2743,142,2542,99
21.05.202142,6542,6942,1542,52
24.05.202142,2542,5941,5641,73
25.05.202141,8842,4341,8542,28
26.05.202141,5441,7741,2641,27
27.05.202141,7542,0141,5241,67
28.05.202142,6943,1542,6342,88
31.05.202143,0143,0442,5742,61
01.06.202142,843,0842,5342,66
02.06.202143,7944,1643,6743,98
03.06.202143,9544,2743,944,15
04.06.202143,543,5343,0143,41
07.06.202143,9944,343,543,5
08.06.202143,2743,3642,943,08
09.06.202143,643,943,3443,34
10.06.202143,0843,342,8943,01
11.06.202143,3843,6742,9243,59
15.06.202143,7744,0743,543,83
16.06.202143,4443,642,9443,07
17.06.202142,9443,0342,2542,46
18.06.202141,442,1241,1541,42
21.06.202140,841,0440,6140,61
22.06.202141,3741,7541,2541,56
23.06.202141,8642,2541,6741,99
24.06.202142,242,5642,1742,38
25.06.202142,6942,9242,5342,65
28.06.202142,8843,2242,7743,1
29.06.202142,7442,8542,4342,79
30.06.202143,0143,7242,9843,25
01.07.202143,3543,442,942,94
02.07.202143,143,2642,8843,23
05.07.202143,2343,2642,9343,14
06.07.202143,3143,9543,3143,5
07.07.202143,1143,4642,7543,45
08.07.202144,0944,5543,9744,22
09.07.202144,0544,1943,7344,06
12.07.202145,4145,745,2945,45
13.07.202145,8245,9545,1445,14
14.07.202145,4145,6145,1745,37
15.07.202145,384645,2145,88
16.07.202145,7246,2245,6546,19
19.07.202145,0645,2644,6144,97
20.07.202143,9944,3743,7743,84
21.07.202144,844,8744,3144,42
22.07.202145,5645,8645,5445,81
23.07.202145,5645,8345,4145,65
26.07.202146,2146,4746,0846,22
27.07.202147,2947,7747,2347,51
28.07.202147,147,3246,3846,72
29.07.202148,1248,1747,2847,49
30.07.202147,9748,5747,4547,63
02.08.202147,6547,8947,0847,81
03.08.202147,547,5446,6947,16
04.08.202147,8348,4147,7348,14
05.08.202147,9447,9947,247,32
06.08.202146,2846,3945,9446,39
09.08.202146,2146,5145,8846,02
10.08.202146,446,5145,9646,09
11.08.202146,8247,1846,5946,76
12.08.202147,1447,1846,6447,18
13.08.202146,6347,1546,3947,02
16.08.202147,3848,0146,3546,36
17.08.202146,1946,1945,545,7
18.08.202142,7443,5442,4442,47
19.08.202140,3240,3439,3539,77
20.08.202139,2740,0739,0739,48
23.08.202140,0340,1339,3639,59
24.08.202139,9440,2439,7340
25.08.202140,4340,7340,2940,5
26.08.202140,5240,639,9840,02
27.08.202139,9740,1339,7839,8
30.08.202140,6341,0740,5640,81
31.08.202141,141,1440,5140,61
01.09.202140,2340,3539,8740,09
02.09.202137,3837,5537,1437,34
03.09.202137,4538,0137,4437,71
06.09.202137,8437,937,437,57
07.09.202137,4637,4836,8537,43
08.09.202137,3437,3436,9737,05
09.09.202136,9536,9936,2936,44
10.09.202136,6236,8336,4336,73
13.09.202136,8637,2836,6536,93
14.09.202137,1137,3736,737,16
15.09.202136,4436,4735,7935,85
16.09.202136,4636,6936,0636,19
17.09.202135,4435,5134,6534,87
20.09.202133,6633,9333,0933,42
21.09.202133,1334,0633,0133,61
22.09.202133,5734,7333,434,42
23.09.202134,4534,5634,1634,17
24.09.202133,7933,8233,2733,59
27.09.202133,6634,1433,5933,59
28.09.202133,4633,5132,8332,83
29.09.202132,0532,4731,8532,4
30.09.202132,6833,4932,633,49
01.10.202133,0533,1132,632,81
04.10.202133,1933,3132,5832,89
05.10.202132,6832,932,2132,52
06.10.202132,632,832,3532,63
07.10.202132,8632,8932,4332,62
08.10.202133,3133,8733,1333,6
11.10.202133,634,0833,3533,91
12.10.202134,1934,533,6733,82
13.10.202133,8233,9733,4333,47
14.10.202133,6134,0733,5133,66
15.10.202134,4934,634,134,6
18.10.202134,7334,8934,2634,89
19.10.202134,734,7134,1834,18
20.10.202134,8534,9734,3434,34
21.10.202134,5534,7234,2534,26
22.10.202133,5133,5933,1733,52
25.10.202133,673433,5733,77
26.10.202134,0134,1933,9134,02
27.10.202133,9233,9233,4533,53
28.10.202133,2433,4832,9432,96
29.10.202133,1733,2732,5532,57
01.11.202132,6332,6432,0132,42
02.11.202132,3332,3731,6631,66
03.11.202131,7932,2531,7332
04.11.202132,232,2932,0532,08
05.11.202132,1732,4432,1232,13
08.11.202132,2832,732,2832,39
09.11.202132,8733,2132,5932,7
10.11.202132,5432,5431,8131,82
11.11.202131,7932,8631,7832,64
12.11.202133,6533,9933,433,57
15.11.202133,4633,6133,2233,35
16.11.202132,7132,7832,3732,49
17.11.202132,2932,4131,7932,02
18.11.202132,1932,331,9732,09
19.11.202132,2232,463232,46
22.11.202132,4132,5732,2732,57
23.11.202133,3734,0833,2833,88
24.11.202134,134,433,9134,05
25.11.202134,4234,5234,1934,39
26.11.202134,2734,2833,5733,86
29.11.202133,5634,6333,2734,34
30.11.202135,0635,0634,4735,06
01.12.202135,0635,734,9435,53
02.12.202134,9535,5534,7935,36
03.12.202136,1636,535,7835,82
06.12.202134,9135,3834,7935,25
07.12.202135,2135,7134,9735,57
08.12.202136,3636,4936,0836,23
09.12.202135,8936,0635,6835,79
10.12.202135,4635,9535,335,58
13.12.202135,7936,6835,7936,54
14.12.202136,3836,7836,1936,76
15.12.202136,6537,0136,5236,57
16.12.202136,1536,435,9936,2
17.12.202136,2736,8636,2736,86
20.12.202136,4836,6336,3136,6
21.12.202136,4637,1836,3837,14
22.12.202137,2837,4936,6736,85
23.12.202136,7736,9136,5236,74
24.12.20213737,136,7836,79
29.12.202136,9436,9736,736,8
30.12.202137,0137,4236,9737,11
31.12.202137,1137,1136,7636,95