Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BHP Group Limited logosu
BHP.AX
BHP Group Limited
09:18:04
61.4 A$
0.0000 (%0.00)
Önceki Kapanış: 65.04
Düşük₺61.4
Yüksek₺63.25
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BHP.AX: BHP Group Limited Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 32,2245
KAPANIŞ 32,2204

En Düşük

DÜŞÜK 21,41

En Yüksek

YÜKSEK 38,87
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202034,4634,8434,4634,68
03.01.202035,1335,1834,8434,86
06.01.202034,8735,134,5335,08
07.01.202035,1735,343535,22
08.01.202035,1335,3934,7535,23
09.01.202035,4635,8235,4335,64
10.01.202035,4335,5935,2335,53
13.01.202035,2235,335,135,2
14.01.202035,3435,6635,3335,66
15.01.202035,6735,8835,6235,78
16.01.202035,7335,7735,5435,73
17.01.202035,8436,1835,8436,15
20.01.202036,4436,8436,4436,72
21.01.202036,4436,736,3636,68
22.01.202036,3636,9236,2936,69
23.01.202036,836,8136,4136,58
24.01.202036,1936,2735,936,02
28.01.202034,5634,8934,5534,81
29.01.202035,0235,1734,8535,03
30.01.202035,0335,0934,6634,73
31.01.202035,1235,2135,0535,08
03.02.202033,8634,3633,8434,06
04.02.202033,9234,1733,7634,11
05.02.202034,5534,6834,5234,63
06.02.202034,9435,2134,8635,21
07.02.202034,8334,8934,4934,52
10.02.202034,1934,2433,8734,19
11.02.202034,0734,3934,0134,33
12.02.202034,3234,323434,19
13.02.202034,5634,7234,2234,32
14.02.202034,2834,4834,1534,41
17.02.202034,2834,4134,1634,25
18.02.202034,2634,6934,134,53
19.02.202034,3734,4434,0834,28
20.02.202034,4434,634,2334,3
21.02.202034,1934,2734,0334,03
24.02.202033,7733,8132,9533,02
25.02.202032,532,5932,1932,35
26.02.202031,731,9631,5631,65
27.02.202031,731,9831,0431,33
28.02.202030,2830,4129,8329,92
02.03.202029,4629,8128,3929,69
03.03.202030,2630,6930,230,26
04.03.202030,0530,2429,7729,97
05.03.202030,3830,4129,5929,76
06.03.202029,0729,2928,6628,66
09.03.202025,826,6524,5324,53
10.03.202024,0426,0423,9226,04
11.03.202025,7126,3125,3825,39
12.03.202024,8224,8423,1623,44
13.03.202022,2424,3421,4123,79
16.03.202022,923,8422,3622,44
17.03.202023,2325,4123,2325,12
18.03.202025,2725,7523,8824,17
19.03.202025,0125,4223,4924,34
20.03.202024,5824,8824,0524,05
23.03.202023,1524,9822,8724,07
24.03.202024,4925,4324,4125,29
25.03.202027,3827,8726,6427,87
26.03.202028,0428,2427,1327,31
27.03.202027,6227,7725,8525,85
30.03.202025,2926,8924,9626,89
31.03.202027,0127,1425,3325,8
01.04.202026,6727,2726,426,92
02.04.202026,2726,7726,0526,58
03.04.202027,7127,9126,7127,01
06.04.202027,3428,3127,228,31
07.04.202028,4828,7527,6328,23
08.04.202027,928,7227,6827,89
09.04.202028,2128,3127,4428,05
14.04.202028,0528,2927,7728,19
15.04.202027,9428,1927,5327,99
16.04.202026,9327,5126,827,42
17.04.202027,7928,1327,6727,85
20.04.202027,9628,327,4427,44
21.04.202026,9327,2726,6926,76
22.04.202026,0826,2125,6125,79
23.04.202026,5326,7726,3526,49
24.04.202026,8227,2326,7127,19
27.04.202027,0527,2726,7327,16
28.04.202027,0627,5426,9827,15
29.04.202027,5627,7427,2627,71
30.04.202028,4928,8828,0928,8
01.05.202027,8327,8826,5726,57
04.05.202026,2726,6925,9726,61
05.05.202026,9327,3326,8427,33
06.05.202027,1927,2226,827,08
07.05.202027,3427,6427,2327,6
08.05.202028,0128,1627,8527,96
11.05.202028,3128,4328,0128,09
12.05.202027,8727,9427,1727,35
13.05.202026,8927,7326,8927,61
14.05.202027,3927,7227,2227,26
15.05.202027,7828,2127,7128,2
18.05.202028,9429,5628,8229,47
19.05.202030,9931,2630,5631,21
20.05.202030,6131,0630,530,91
21.05.202031,2831,2930,6730,73
22.05.202031,331,330,430,56
25.05.202030,973130,6630,95
26.05.202031,0131,6130,831,61
27.05.202030,873130,5930,68
28.05.202031,1331,630,9431,31
29.05.202031,2631,430,8430,84
01.06.202031,1631,831,0531,8
02.06.202031,4431,7631,1431,53
03.06.202032,2832,4832,0532,36
04.06.202032,5732,732,0832,33
05.06.202032,1732,4932,1132,35
09.06.202033,4333,8433,4133,51
10.06.202033,3533,9233,3533,39
11.06.202033,0933,2832,6632,73
12.06.202031,9732,2331,7132,05
15.06.202032,0532,2531,3931,39
16.06.202032,0532,4631,7632,3
17.06.202032,5732,5931,9132,07
18.06.202031,8631,9731,4831,78
19.06.202031,763231,0731,17
22.06.202030,9931,7730,931,48
23.06.202031,8832,0931,2431,73
24.06.202031,8832,0531,7231,97
25.06.202031,2631,7231,1631,21
26.06.202031,8332,1231,6532,1
29.06.202031,5231,6231,2931,5
30.06.202031,8832,1931,6431,89
01.07.202032,0532,1231,6931,89
02.07.202031,8132,1631,5632,06
03.07.202032,0532,43232,29
06.07.202032,0332,1631,7431,74
07.07.202032,2832,3931,9932,14
08.07.202032,0532,5431,7731,83
09.07.202032,4632,7232,2932,46
10.07.202032,4632,532,1232,22
13.07.202032,6332,9332,5432,92
14.07.202032,7233,0232,5633,02
15.07.202033,6233,8433,5133,84
16.07.202033,9233,9433,4133,62
17.07.202033,7633,9633,5433,76
20.07.202034,1334,4134,0234,17
21.07.202034,3334,5833,9934,55
22.07.202033,533,733,333,39
23.07.20203333,2732,9133,17
24.07.202032,9933,2832,9533,02
27.07.202032,8633,4932,7533,3
28.07.202033,8334,3233,733,88
29.07.202033,5233,5533,1933,21
30.07.202033,4833,6833,4333,68
31.07.202032,9833,2632,5832,72
03.08.202032,8433,2932,8433,25
04.08.202033,6533,8233,5233,76
05.08.202033,7533,9133,5133,79
06.08.202034,6535,4634,6235,46
07.08.202034,9535,2234,8134,99
10.08.202034,8435,5434,7435,47
11.08.202035,6236,0835,5335,79
12.08.202035,435,6235,3135,54
13.08.202035,8435,8435,3535,54
14.08.202035,5535,8635,5235,62
17.08.202035,3635,9535,3635,49
18.08.202035,3535,7135,0235,3
19.08.202035,1335,2834,6534,78
20.08.202034,4634,6734,3234,48
21.08.202034,4134,6234,0734,16
24.08.202034,0134,4233,8834,34
25.08.202034,5834,6134,0234,11
26.08.202033,9233,9933,6733,85
27.08.202034,0334,3533,9834,23
28.08.202033,733,8833,4733,59
31.08.202033,7933,9433,7333,76
01.09.202033,2733,5932,9733,39
02.09.202034,3834,6934,2834,28
03.09.202033,6533,7433,3633,49
04.09.202032,6632,6832,1232,22
07.09.202032,4633,0432,4133
08.09.202033,2633,4432,9933,31
09.09.202032,8432,9432,5332,75
10.09.202033,1933,2732,732,93
11.09.202032,5932,6632,3932,54
14.09.202033,233,4333,0833,16
15.09.202033,5733,6933,2733,38
16.09.202033,8334,1633,6733,84
17.09.202034,0234,0633,1533,22
18.09.202033,753433,5333,66
21.09.202033,4833,5533,1933,26
22.09.202032,732,7932,5132,65
23.09.202032,8633,2532,7733,08
24.09.202032,532,9432,4632,86
25.09.202033,2133,6633,1233,48
28.09.202033,2433,2832,9533,06
29.09.202033,333,3132,6432,85
30.09.202032,3232,531,731,7
01.10.202032,0832,732,0832,31
02.10.202031,7931,8631,1831,27
05.10.202031,9232,1931,832,18
06.10.202032,4532,4532,0432,3
07.10.202031,7232,1931,5531,95
08.10.202032,5432,8732,4332,63
09.10.202032,7232,832,532,57
12.10.202032,5832,6932,2832,45
13.10.202032,4532,5432,2932,33
14.10.202032,3332,4632,0832,08
15.10.202032,5233,2432,332,74
16.10.202032,6132,6632,2232,28
19.10.202032,4632,6532,3932,5
20.10.202032,3732,3931,8331,97
21.10.202032,1432,2532,0432,15
22.10.202032,1432,4832,0232,48
23.10.202032,3432,3731,9232,05
26.10.202031,8232,0531,7231,81
27.10.202031,5631,5731,0631,11
28.10.202030,9431,0830,8130,96
29.10.202030,2530,4330,1430,28
30.10.202030,4530,5430,0330,08
02.11.202030,3530,3730,0530,1
03.11.202030,4231,0730,3430,9
04.11.202030,7630,9130,3430,52
05.11.202030,2730,5330,1730,49
06.11.202030,7531,0230,7330,87
09.11.202031,2832,0431,2131,95
10.11.202032,3232,5332,0132,08
11.11.202032,7732,8732,5132,81
12.11.202032,9132,9132,2732,46
13.11.202032,0332,1731,831,85
16.11.202032,4232,5132,3132,49
17.11.202032,7733,1932,7532,95
18.11.202032,9232,9232,5132,79
19.11.202032,7732,7732,3532,51
20.11.202032,3532,4832,1832,18
23.11.202032,7733,5732,732,99
24.11.202033,6234,2133,5134,1
25.11.202034,9935,1534,6235,14
26.11.202034,8135,0834,6734,91
27.11.202034,3934,634,3234,48
30.11.202034,4134,6933,8533,9
01.12.202033,8434,4433,5934,33
02.12.202034,6935,0834,6635
03.12.202036,0436,8236,0136,73
04.12.202036,636,9536,4636,95
07.12.202037,7938,0937,5337,74
08.12.202037,4837,8337,437,62
09.12.202037,8238,2337,8138,05
10.12.202037,9238,0937,8237,82
11.12.202038,2938,5538,1238,13
14.12.202038,1338,2937,9538,06
15.12.202037,437,4736,9837,2
16.12.202037,8438,1537,7637,89
17.12.202038,238,5838,0538,55
18.12.202038,5138,7838,4238,42
21.12.202038,6138,8738,3338,87
22.12.202038,5638,7337,9338,19
23.12.202038,1938,2737,637,8
24.12.202038,438,6538,0638,24
29.12.202038,3938,4738,1438,22
30.12.202038,2938,413838,41
31.12.202038,2938,5537,7837,78