Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BHP Group Limited logosu
BHP.AX
BHP Group Limited
09:18:04
61.4 A$
0.0000 (%0.00)
Önceki Kapanış: 65.04
Düşük₺61.4
Yüksek₺63.25
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BHP.AX: BHP Group Limited Arşiv

2017 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 22,8295
KAPANIŞ 22,8531

En Düşük

DÜŞÜK 19,64

En Yüksek

YÜKSEK 26,5
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.201722,2822,7522,2222,67
04.01.201722,7122,8722,7122,8
05.01.201722,822,9122,7522,82
06.01.201722,7822,9322,6122,71
09.01.201722,5322,8122,4722,68
10.01.201722,3922,6222,3622,58
11.01.201723,1723,4423,1723,17
12.01.201723,5223,5923,423,47
13.01.201723,623,6823,3623,44
16.01.201723,7223,9323,723,84
17.01.201723,6424,0123,6423,78
18.01.201723,5123,7623,4223,61
19.01.201723,9123,9223,6823,76
20.01.201723,623,6823,423,46
23.01.201723,6123,6823,3223,48
24.01.201723,6724,123,624,05
25.01.201724,524,8924,424,83
27.01.201724,3724,6124,2924,5
30.01.201724,2424,4423,9924,36
31.01.201723,8724,1123,6123,72
01.02.201724,2224,2423,9824,11
02.02.201724,2624,3423,9824,08
03.02.201723,6923,9223,2823,33
06.02.201722,8923,2322,8623,07
07.02.201722,9723,1922,923,11
08.02.201722,9423,0622,8422,92
09.02.201722,6622,7422,4822,63
10.02.201722,9123,1422,9123,04
13.02.201723,2423,723,2423,55
14.02.201723,6423,8223,3423,34
15.02.201723,6123,7423,5223,63
16.02.201723,6424,0123,6223,99
17.02.201723,7423,7923,4823,72
20.02.201723,5523,6923,4523,57
21.02.201723,6823,9723,6123,8
22.02.201723,823,8423,5123,64
23.02.201723,0523,1322,9423,01
24.02.201722,5522,6122,2222,31
27.02.201722,0922,3822,0622,25
28.02.201722,4422,6122,2622,26
01.03.201721,9222,1621,8922,15
02.03.201722,7122,9522,6322,88
03.03.201722,5422,7522,4322,56
06.03.201722,7922,9522,7422,93
07.03.201722,5722,8722,5422,71
08.03.201722,4822,622,3822,46
09.03.201721,4621,6521,2721,33
10.03.201721,121,2620,9621,08
13.03.201721,0821,0820,8421,06
14.03.201721,3721,521,1821,25
15.03.201721,3721,621,2821,57
16.03.201721,9422,3821,9322,37
17.03.201722,1422,3322,0922,12
20.03.201722,0222,182222,15
21.03.201722,1522,2221,8821,94
22.03.201721,3321,521,321,3
23.03.201721,5921,6721,4821,54
24.03.201721,3821,7421,3721,6
27.03.201721,1221,1320,920,97
28.03.201721,0121,362121,28
29.03.201721,3721,5121,321,34
30.03.201721,521,6621,3721,43
31.03.201721,4721,5721,321,41
03.04.201721,2421,421,0621,37
04.04.201721,2821,4921,1821,3
05.04.201721,6622,0621,6622,04
06.04.201721,8822,0121,7921,97
07.04.201721,8722,0621,7421,89
10.04.201721,9522,9621,9322,91
11.04.201722,5722,7422,3722,63
12.04.201722,7622,8322,3222,54
13.04.201721,7321,7921,5621,65
18.04.201721,3721,4521,1621,31
19.04.201720,9221,4120,7721,3
20.04.201721,0521,3320,9421,06
21.04.201721,3321,4821,3321,41
24.04.201721,4921,5121,1321,32
26.04.201721,4621,5821,3121,44
27.04.201721,5521,5521,1721,25
28.04.201720,8321,1920,7621,12
01.05.201721,121,3221,0421,26
02.05.201721,1721,3421,0621,16
03.05.201720,9420,9620,620,67
04.05.201720,520,7420,4120,69
05.05.201720,3320,3420,0520,14
08.05.201720,6420,8120,3920,45
09.05.201720,5320,6220,3720,62
10.05.201720,8421,0420,6920,93
11.05.201721,1921,3320,921,01
12.05.201721,1921,2821,0821,15
15.05.201721,0221,2120,9321,21
16.05.201721,421,4921,2421,39
17.05.201721,5421,5721,4121,43
18.05.201721,2221,4121,1621,33
19.05.201721,4721,7321,4321,62
22.05.201721,8622,0821,8621,93
23.05.201721,8721,9821,5821,67
24.05.201721,6921,8121,3921,55
25.05.201721,5721,8121,4921,81
26.05.201721,5621,6321,1521,38
29.05.201721,3621,4321,1621,23
30.05.201721,2321,4921,2121,37
31.05.201721,3721,4521,1621,28
01.06.201720,9621,1320,921,13
02.06.201721,1921,4921,1921,43
05.06.201721,0621,1920,9521,07
06.06.201720,8420,9320,7520,78
07.06.201720,8220,920,620,65
08.06.201720,5620,7720,4420,76
09.06.201720,821,1420,720,96
13.06.201720,8221,0820,7121,08
14.06.20172121,3720,9721,09
15.06.201720,4720,6620,4220,49
16.06.201720,3120,6220,2720,47
19.06.201720,2820,5820,2820,48
20.06.201720,5620,6720,4420,44
21.06.201719,9419,9419,6419,68
22.06.201719,8419,9719,7219,72
23.06.20172020,0219,8619,95
26.06.201720,0220,0819,9519,99
27.06.201719,9520,0619,7420
28.06.201720,1920,4920,1920,38
29.06.201720,6620,9220,6420,91
30.06.201720,6520,8420,6220,73
03.07.201720,5920,9120,5420,68
04.07.201721,0721,2921,0621,16
05.07.201721,3621,6421,2821,5
06.07.201721,4421,7321,4221,64
07.07.201721,5121,9621,521,89
10.07.201721,8621,8821,7221,83
11.07.201722,0322,121,9322,06
12.07.201722,2422,2522,1122,15
13.07.201722,2622,3122,1322,26
14.07.201722,322,4522,2722,38
17.07.201722,3522,5322,3122,41
18.07.201722,6622,7322,2722,35
19.07.201722,2722,3121,7822,11
20.07.201722,1722,3522,1422,23
21.07.201721,921,9221,7221,81
24.07.201721,821,8121,6221,73
25.07.201721,7621,9421,7521,87
26.07.201722,5422,6722,4622,59
27.07.201722,8123,0322,7822,84
28.07.201722,7922,7922,4322,55
31.07.201722,8723,1922,8323,02
01.08.201723,223,3723,1523,29
02.08.201723,1123,1222,8122,93
03.08.201722,8722,8922,6722,83
04.08.201722,7523,0322,7122,9
07.08.201723,1623,4923,1623,29
08.08.201723,5323,5923,223,24
09.08.201723,2423,4423,2223,34
10.08.201723,3323,523,1523,21
11.08.201722,8822,9922,6522,75
14.08.201722,8322,9722,7522,84
15.08.201722,9723,0322,7422,8
16.08.201722,7922,8622,6322,86
17.08.201723,123,1923,0323,08
18.08.201722,7522,8122,5422,61
21.08.201722,6322,922,5322,88
22.08.201722,8423,2722,8423,13
23.08.201723,3623,5223,1523,19
24.08.201723,4223,6823,3823,68
25.08.201723,6723,8523,5623,76
28.08.201723,8723,9923,6623,94
29.08.201723,8723,9323,6423,93
30.08.201724,0424,1723,9324
31.08.201724,1824,4924,1324,38
01.09.201724,424,524,2324,41
04.09.201724,4324,5824,424,47
05.09.201724,5824,6924,4924,59
06.09.201724,3824,6924,3824,69
07.09.201724,5324,5624,2524,33
08.09.201724,4924,524,2524,3
11.09.201723,9323,9423,6223,86
12.09.201724,1624,2924,1224,15
13.09.201724,4124,5924,3324,38
14.09.201724,1124,1123,8223,94
15.09.201723,3623,7223,3523,38
18.09.201723,3323,5723,2723,4
19.09.201723,6223,7623,4223,42
20.09.201723,423,4323,1923,32
21.09.201723,3623,4223,0623,14
22.09.201723,3423,3723,0523,11
25.09.201723,2723,2823,0723,13
26.09.201723,1123,1922,9322,96
27.09.201722,9323,0322,7923
28.09.201723,0623,0922,7422,78
29.09.201722,9723,0822,9422,95
02.10.201723,0923,3923,0323,26
03.10.201723,3823,4223,1223,28
04.10.201723,4223,4523,1423,15
05.10.201723,2523,4223,223,23
06.10.201723,5923,6923,4923,69
09.10.201723,7724,0223,6123,65
10.10.201723,5523,6523,423,6
11.10.201723,823,8323,5223,71
12.10.201723,4123,4523,223,34
13.10.201723,3923,5423,3423,47
16.10.201723,9624,0423,8924
17.10.201724,1724,3924,1424,32
18.10.201724,0324,2623,9524,19
19.10.201723,7223,7823,5123,65
20.10.201723,5823,8423,4723,76
23.10.201723,623,7423,5723,59
24.10.201723,5523,7123,5223,64
25.10.201723,842423,8323,88
26.10.201723,623,7823,5123,72
27.10.201723,823,923,523,68
30.10.201723,7923,8423,6123,71
31.10.201723,7223,7423,5523,63
01.11.201723,8424,0323,8224
02.11.201724,3724,4924,3524,35
03.11.201724,5424,724,5424,66
06.11.201724,4124,7124,4124,64
07.11.201725,1925,625,125,6
08.11.201725,2425,3925,1425,37
09.11.201725,4725,6625,425,49
10.11.201724,9624,9924,7724,99
13.11.201724,9925,224,9125,18
14.11.201724,8924,9824,7724,89
15.11.201724,4124,4324,2724,35
16.11.201724,1624,3224,1224,28
17.11.201724,4124,4324,0724,15
20.11.201724,1424,2824,0924,15
21.11.201724,2324,3324,1624,25
22.11.201724,6124,6824,5324,58
23.11.201724,8224,9224,7624,9
24.11.201724,824,9324,7424,9
27.11.201724,8225,0524,8224,89
28.11.201724,6224,6624,3424,38
29.11.201724,6524,724,5524,61
30.11.201724,3924,524,2724,31
01.12.201724,4224,5924,3724,56
04.12.201724,7425,0324,7124,94
05.12.201724,7524,824,7124,71
06.12.201724,3424,3724,1824,22
07.12.201724,2224,3124,1124,17
08.12.201724,2324,3123,9824,19
11.12.201724,2524,4124,1924,22
12.12.201724,5324,6624,5124,62
13.12.201724,6224,7724,5524,66
14.12.201724,8224,924,6624,66
15.12.201724,6424,7724,6224,67
18.12.201724,9825,1924,9625,15
19.12.201725,2725,4225,2725,35
20.12.201725,1525,4225,1425,32
21.12.201725,6925,7225,6425,68
22.12.201725,8926,1425,8725,91
27.12.201725,9626,1525,9626,13
28.12.201726,1826,326,1826,28
29.12.201726,426,526,2826,33