Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BHP Group Limited logosu
BHP.AX
BHP Group Limited
09:18:04
61.4 A$
0.0000 (%0.00)
Önceki Kapanış: 65.04
Düşük₺61.4
Yüksek₺63.25
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BHP.AX: BHP Group Limited Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 43,1604
KAPANIŞ 43,1461

En Düşük

DÜŞÜK 38,28

En Yüksek

YÜKSEK 50,61
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202450,1350,6150,150,54
03.01.202450,250,2449,7249,77
04.01.202450,1450,1449,5849,58
05.01.202449,449,5849,0249,07
08.01.202449,1249,2448,5248,66
09.01.202448,9749,2848,948,97
10.01.202448,2948,4547,8547,86
11.01.202447,7548,0247,5447,81
12.01.202447,3848,0747,3847,71
15.01.202447,4447,5247,1347,18
16.01.202446,7646,9446,3846,5
17.01.202446,746,9646,3446,57
18.01.202445,7546,1845,5545,73
19.01.202446,0146,345,6645,73
22.01.202445,7445,9445,6145,85
23.01.202445,846,4645,7946,3
24.01.202446,9247,3346,7446,86
25.01.202447,4247,7447,1547,54
29.01.202446,747,0746,6246,87
30.01.202446,9147,3146,8847,05
31.01.202446,747,3346,6147,27
01.02.202447,2747,2746,7347,11
02.02.202447,547,8147,2947,61
05.02.202446,8446,8846,4246,45
06.02.20244646,145,745,96
07.02.202446,246,7646,246,44
08.02.202446,5446,646,2746,42
09.02.202446,2546,4546,246,3
12.02.202446,2546,2545,8546,07
13.02.202446,2646,4946,1546,32
14.02.202445,6546,0245,5445,95
15.02.202445,2545,7444,7445,17
16.02.202445,745,945,3645,61
19.02.202446,0946,5846,0446,04
20.02.202446,2646,345,1345,54
21.02.202444,4544,5943,9744,47
22.02.202444,2544,7844,2344,3
23.02.202444,5544,6644,2444,55
26.02.202444,3144,6643,8143,97
27.02.202443,7544,2343,444,04
28.02.202444,3744,443,9143,95
29.02.202443,844,1643,5343,93
01.03.202444,0745,0244,0744,92
04.03.202444,5344,7744,1544,23
05.03.202444,6544,9344,5544,63
06.03.202444,2744,6144,0244,35
07.03.202443,4144,0343,3743,86
08.03.202443,8343,9743,6543,95
11.03.202443,243,2542,7542,82
12.03.202442,5342,6342,2242,52
13.03.202442,242,3641,9341,95
14.03.202442,9843,2742,7243,06
15.03.202442,3842,5942,142,41
18.03.202442,6142,6242,2542,41
19.03.202442,6843,7242,5843,59
20.03.202443,4644,0443,4543,81
21.03.202444,0644,1543,4344,15
22.03.202444,3444,3943,5543,79
25.03.202443,9344,3243,8143,88
26.03.202443,7844,1843,4443,62
27.03.202443,1243,743,1243,68
28.03.202444,4544,6644,2744,27
02.04.202444,8945,2744,7645,13
03.04.202445,5245,6844,8644,86
04.04.202444,9344,9444,5944,75
05.04.202444,144,5144,0444,35
08.04.202444,1644,3143,6344,25
09.04.202445,445,4445,0245,13
10.04.202445,4345,7245,3745,46
11.04.202445,6545,9845,3245,94
12.04.202445,5145,5645,2345,52
15.04.202445,745,9745,5545,77
16.04.202445,6245,6544,6544,97
17.04.202444,744,8944,3144,44
18.04.202444,9345,4244,945,09
19.04.202444,844,9244,2144,63
22.04.202445,2345,745,1845,42
23.04.202445,5145,6345,3945,5
24.04.202445,145,4244,7445,23
26.04.202443,643,7543,1243,15
29.04.202443,1443,1942,8842,97
30.04.202443,2543,4642,9843,03
01.05.202442,6542,7642,2342,32
02.05.202442,3142,5142,2742,38
03.05.202442,542,6542,2242,41
06.05.202442,6942,8342,542,75
07.05.202442,943,4742,8943,42
08.05.202443,4243,543,2543,38
09.05.202443,343,394343,06
10.05.202443,3143,3342,8342,91
13.05.202443,3443,3543,0143,25
14.05.202443,143,2642,9143,15
15.05.202444,1544,4444,0944,09
16.05.202444,744,7844,4144,54
17.05.202444,8545,144,7644,89
20.05.202446,0146,0345,6545,72
21.05.20244646,0945,6246,04
22.05.202446,1346,4146,0846,24
23.05.202444,6845,1144,4744,91
24.05.202444,5644,8444,4644,64
27.05.202445,0345,2544,8245,15
28.05.202445,1545,4745,0845,08
29.05.20244545,3544,9245,08
30.05.202444,5645,0744,1644,3
31.05.202444,344,5943,9544,51
03.06.202445,0745,2144,6744,81
04.06.202444,544,5444,1444,28
05.06.202443,7243,9843,6543,9
06.06.202444,1444,2343,7844,05
07.06.202444,744,7544,4744,53
11.06.202444,244,2843,4743,74
12.06.202443,1643,543,0843,5
13.06.202443,3143,5143,0543,2
14.06.202443,243,443,0643,09
17.06.202443,0543,1442,5442,54
18.06.202442,6443,0742,4142,8
19.06.202442,7742,8942,6142,74
20.06.202442,642,8342,5142,75
21.06.202442,9243,0842,6242,78
24.06.202442,7242,8342,3142,43
25.06.202442,6243,3542,5843,32
26.06.202442,8843,3442,6743,34
27.06.202443,1443,2742,6643,15
28.06.202442,7143,242,6842,68
01.07.202442,7543,3942,7443,3
02.07.202443,4143,5642,8943,16
03.07.202443,3343,6543,1843,65
04.07.202444,4944,874444,77
05.07.202444,5244,6844,2144,39
08.07.202444,144,1143,4243,48
09.07.202443,6543,9243,5643,74
10.07.202443,3643,4243,143,17
11.07.202443,6443,7343,2643,56
12.07.202443,1143,5643,0943,4
15.07.202443,9543,9543,6243,67
16.07.202443,0543,2142,7543,08
17.07.202442,9143,1542,6642,7
18.07.202442,6542,8542,542,66
19.07.202442,0242,0941,7541,76
22.07.202441,7541,7741,3541,64
23.07.202441,8541,9341,4641,46
24.07.202441,3141,5641,0241,56
25.07.202441,3841,5341,1541,19
26.07.202441,8842,2941,6942,1
29.07.202442,2942,4342,0742,07
30.07.202441,5741,8441,3141,54
31.07.202441,3242,341,1842,3
01.08.202442,8342,9242,3342,49
02.08.202441,5141,9841,4541,98
05.08.202441,1541,874141,11
06.08.202441,141,5341,0541,26
07.08.202441,0241,2840,8841,02
08.08.202440,5740,5940,0640,21
09.08.202440,6541,0240,3240,86
12.08.202440,8740,9440,4140,64
13.08.202440,644140,5840,75
14.08.202440,4540,6839,5639,62
15.08.202439,3139,4338,7639,21
16.08.202440,0740,2539,6740,01
19.08.202439,940,0539,6139,73
20.08.202440,2140,3339,9440,25
21.08.202439,940,939,8340,88
22.08.202441,1341,2440,8640,94
23.08.202440,6840,7940,5340,67
26.08.202440,8341,0340,740,84
27.08.202441,9141,9341,3541,35
28.08.202440,8741,1940,540,76
29.08.202440,1840,5340,1240,53
30.08.202440,740,940,4540,77
02.09.202440,7240,7640,2540,33
03.09.202440,240,3539,6339,63
04.09.202438,8839,0938,6338,64
05.09.202439,0139,1938,838,91
06.09.20243939,0738,2838,45
09.09.202438,5938,8338,3338,76
10.09.202438,9939,1238,6638,66
11.09.202438,7539,3938,7139,34
12.09.202438,6538,8638,4638,81
13.09.202439,1939,8739,139,6
16.09.202439,7539,839,5239,55
17.09.202439,6439,7339,539,55
18.09.202439,5539,9139,0239,19
19.09.20244040,2939,240,19
20.09.202440,6740,8340,1340,34
23.09.202439,539,939,4139,81
24.09.202439,9941,4339,941,12
25.09.202441,8842,741,8442,7
26.09.202442,5943,5642,4543,36
27.09.202444,3544,8644,2744,74
30.09.202445,546,2345,3245,96
01.10.202445,245,3744,5544,64
02.10.202445,0545,4744,7845,06
03.10.202445,4545,7445,1445,37
04.10.202444,5144,6543,9744,58
07.10.202444,8444,9744,6444,86
08.10.202444,945,6143,3443,79
09.10.202443,3143,5942,843,28
10.10.202443,2844,0643,2543,9
11.10.202443,7543,8243,4343,43
14.10.202443,4644,4243,3343,8
15.10.202444,3744,3944,0144,01
16.10.202443,443,6343,2943,54
17.10.202443,5543,8542,842,99
18.10.202442,3342,541,9442,06
21.10.202442,742,8842,4342,64
22.10.202442,3142,4542,0642,14
23.10.202442,3142,7542,2242,43
24.10.202442,2142,294242,25
25.10.202442,2542,5442,1442,39
28.10.202442,7443,1642,6542,96
29.10.202443,2643,3943,0443,04
30.10.202443,443,8543,0143,11
31.10.202443,1843,1942,4642,64
01.11.202442,2542,9742,1442,78
04.11.202442,7742,9142,5242,6
05.11.202442,7942,9442,3942,63
06.11.202442,9543,242,1742,6
07.11.202442,6943,2342,5142,99
08.11.202443,5244,0343,443,4
11.11.20244242,241,5841,63
12.11.202440,7541,740,6640,9
13.11.202440,1540,5540,0340,55
14.11.202440,5240,6340,0140,01
15.11.202440,0540,2540,0240,07
18.11.202440,0240,6139,9340,36
19.11.202440,4640,740,1640,31
20.11.202440,3140,4940,0840,08
21.11.202440,0540,0839,6139,81
22.11.20244040,2239,9640,16
25.11.202440,6240,6240,0140,2
26.11.202440,340,3539,8639,86
27.11.202439,7239,9539,6739,78
28.11.202440,0140,1939,9840,07
29.11.202439,9940,6539,940,57
02.12.202440,6840,8340,4840,72
03.12.202440,8740,940,6140,66
04.12.202440,9741,0540,6141,05
05.12.20244141,0340,5340,59
06.12.202440,5540,740,3340,7
09.12.202440,240,6539,9540,59
10.12.202441,7542,2741,6841,83
11.12.202441,7842,0641,742
12.12.20244242,1441,7541,79
13.12.202441,241,340,9741,17
16.12.202440,640,6840,1940,35
17.12.202440,1840,6140,140,24
18.12.202440,340,5540,1840,27
19.12.202439,5539,8339,4739,68
20.12.202439,2339,5939,2139,59
23.12.202439,539,939,3439,9
24.12.202439,5639,8139,5239,73
27.12.202439,6940,1339,6439,77
30.12.202439,7739,9139,6539,84
31.12.202439,4139,6339,3439,55