Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Commonwealth Bank of Australia logosu
CBA.AX
Commonwealth Bank of Australia
09:10:29
168.86 A$
0.0000 (%0.00)
Önceki Kapanış: 168.11
Düşük₺167
Yüksek₺169.56
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

CBA.AX: Commonwealth Bank of Australia Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 167,902
KAPANIŞ 167,993

En Düşük

DÜŞÜK 146,98

En Yüksek

YÜKSEK 185,59
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2026160,6161,67160,49161,12
05.01.2026161,12161,55160,3160,58
06.01.2026160,9161155,68155,85
07.01.2026155,68156,38153,23153,23
08.01.2026153,45153,77152,45153,34
09.01.2026154,59155152,41153,22
12.01.2026153,8154,95153,01154,08
13.01.2026155156,1154,28154,82
14.01.2026154,2154,99150,88152,88
15.01.2026153,51153,66151,15153,5
16.01.2026153,36155,29152,89154,3
19.01.2026154,48154,56152,92153,26
20.01.2026152,42152,98150,1150,48
21.01.2026148,92149,08146,98147,22
22.01.2026148,01150,63148,01150,61
23.01.2026148,85150148149,48
27.01.2026149,76151,2149,76150,07
28.01.2026150,72151,38149,83150,36
29.01.2026149,33149,5148,21148,66
30.01.2026149,56150,1148,33149,36
02.02.2026152,67152,89149,81151,48
03.02.2026153,2154,08151,76153,08
04.02.2026151,01157,36150,5157,06
05.02.2026158,3159,43157,2159,28
06.02.2026157,77160,08156,95158,91
09.02.2026159,5161,13159,22159,89
10.02.2026159,3160,36158,47158,74
11.02.2026165172,08164,27169,56
12.02.2026171,45178,74170,96178,74
13.02.2026178179,27175,25176,2
16.02.2026175,9178,28175,5178,28
17.02.2026177,7179,41177,22178,03
18.02.2026177,7177,78175,5176,88
19.02.2026178,68180,2177,48178,19
20.02.2026178180,08177,47179,67
23.02.2026179,9180,6177,56178,53
24.02.2026178179,79177,13178,5
25.02.2026180180,56177,82178,68
26.02.2026179,5179,98176,02177,27
27.02.2026177177,07173,12174,62
02.03.2026173,5173,6169,24173,49
03.03.2026172,71174,77172,56173,98
04.03.2026171,95173,48170,5171,91
05.03.2026174174,88172,5172,66
06.03.2026172,31173,05170,9172,47
09.03.2026167169,45165,09169,45
10.03.2026171173,26169,83171,8
11.03.2026173,27174,45172,2172,67
12.03.2026170,13171,85169,6171,6
13.03.2026172174,9171,99173,76
16.03.2026173,4175,69173,05175,53
17.03.2026176,46177,04175,11176,12
18.03.2026176,8177,25175,15177,09
19.03.2026175177,41174,65177,36
20.03.2026178179,56175,64175,64
22.03.2026172,5175,94170,8174,25
23.03.2026172,5175,94170,8174,25
24.03.2026176,47176,77171,12171,12
25.03.2026173,9174,43172,09172,17
26.03.2026172,09174,6171,94173,18
27.03.2026172,63174,29172,17173,63
29.03.2026172172,54167,31168,72
30.03.2026172172,54167,31168,72
31.03.2026169,54170,77167,07167,7
01.04.2026168,94171,9168,12171,9
02.04.2026171,7174,22171,35172,8
07.04.2026175178,99173,51176,94
08.04.2026181,59183,3180180,21
09.04.2026180,57182,53180,47182,53
10.04.2026181183,54181183,38
13.04.2026183,05184,94182,62183,2
14.04.2026185185,59181,94183,52
15.04.2026184,5184,8182,53183,19
16.04.2026184,51184,78177,4178,11
17.04.2026177,06178,23174,8178,23
20.04.2026177,91180,62176,54180,15
21.04.2026180181,29177,91179,58
22.04.2026178,05178,98174,68175,04
23.04.2026173,5174,4172,04173,38
24.04.2026174174,77171,43174,49
27.04.2026173,96173,96171,83173,08
28.04.2026172174,63171,2174,61
29.04.2026176176,87172172,18
30.04.2026172,54173,83171,98173,66
01.05.2026174,3174,81172,83173,04
04.05.2026173,4173,5170,47172,21
05.05.2026171172,86169,89172,86
06.05.2026175178,35174,8177,98
07.05.2026177,5180,24177,5179,23
08.05.2026176,75178,39174,7175,91
11.05.2026174,84175,6172,5174,01
12.05.2026172,9173,12169,7171,57
13.05.2026163163,99152,71153,67
14.05.2026151,2156,42151156,42
15.05.2026157,32161,57156,6159,4
18.05.2026160161,47159,53160,74
19.05.2026161,92164,48161,25162,88
20.05.2026162,63163,52161,06162,64
21.05.2026164,95165,53162,65164,13
22.05.2026165,45166,07163,8165,67
25.05.2026165,67166,31164,12164,6
26.05.2026163,5164,95162,67164,3
27.05.2026163,63164,81160,29164,81
28.05.2026163163,83160,24161,41
29.05.2026161,8165,02161,5165,02
01.06.2026163,61164,29162,07163,3
02.06.2026161163,29160,14163
03.06.2026163,75165,44162,96164,76
04.06.2026164,86164,89161,7163,73
05.06.2026164,48164,48160160,9
09.06.2026160,43161,96158,32160,48
10.06.2026159,92161,5158,8160,24
11.06.2026158,6159,09156,42156,42
12.06.2026158,16160,3157,71159,51
15.06.2026160162,6159,91161,79
16.06.2026159,25162,22158,21161,88
17.06.2026162164,17161,6163,71
18.06.2026164,42165,45161,92162,23
19.06.2026162,15162,4160,34162,4
22.06.2026162,4164,13162,33163,41
23.06.2026163,5164,9163,06164,21
24.06.2026166,38167,39164,27164,79
25.06.2026164,79165,65162,64162,7
26.06.2026162163,2161,28162,02
29.06.2026162,49163,78161,74163,61
30.06.2026164,4166,06163,7164,62
01.07.2026164,2164,25160,29160,73
02.07.2026160162,02158,87161,14
03.07.2026161,36165,02161,2165,02
06.07.2026164,1165,29163,58164,66
07.07.2026165,5167,35164,23166,7
08.07.2026165,1168,18164,13168,18
09.07.2026166,72168,4165,49168,11
10.07.2026167,5169,56167168,86
13.07.2026168,7170168170
14.07.2026170170,32167,6169,3
15.07.2026169,3170,46168,22170
16.07.2026170,88173,13170,26173,13
17.07.2026173173,25170,06171,78
20.07.2026171,42173,72171,2171,2
21.07.2026170,03171,38169,24170,49
22.07.2026170,41171,69169,65171,69
23.07.2026173174,78172,3172,3
24.07.2026172,15174,26171,04174,03
27.07.2026174,5176,2173,98176,07
28.07.2026175,77178,78174,3178,78
29.07.2026178,93181,11177,7178,66
30.07.2026178,79179,87177,64178,25
31.07.2026179,01180,09177,53177,53
03.08.2026177,01177,9175,2177,9
04.08.2026178,45181,4178,24180,72
05.08.2026180180,56175,24178,23
06.08.2026176,62179,97176,62179,87
07.08.2026178,01178,96176,64178,01
10.08.2026176,12177,2173,05174,27
11.08.2026173,61174,51173,5173,92
12.08.2026174,25176,45170,11172,72
13.08.2026170,71170,88167,35169
14.08.2026169,38170,3166,75167,17
17.08.2026166,66168,48165165
18.08.2026163163,66161,8162,63
19.08.2026160160,82158,24160,71
20.08.2026158,5160156,12156,44
21.08.2026156159,37155,24157,99