Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Commonwealth Bank of Australia logosu
CBA.AX
Commonwealth Bank of Australia
09:16:52
162.4 A$
0.0000 (%0.00)
Önceki Kapanış: 162.23
Düşük₺160.34
Yüksek₺162.4
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

CBA.AX: Commonwealth Bank of Australia Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 100,1638
KAPANIŞ 100,1306

En Düşük

DÜŞÜK 86,98

En Yüksek

YÜKSEK 109,2
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.2022102102,82101,3102,51
05.01.2022103,28103,48102,62103,2
06.01.2022102,8103,1399,7899,97
07.01.2022101,99102,87101,89102,65
10.01.2022102,87103,32102,08103,32
11.01.2022102,52102,89100,62101,76
12.01.2022102,15102,48100,82101,58
13.01.2022101,9102,44101,69102,12
14.01.2022101,76102,65100,5100,85
17.01.2022101,85101,85100,81101,16
18.01.2022101101,23100,6100,79
19.01.2022100,39100,6398,8399,33
20.01.202298,1499,0597,6598,61
21.01.202297,8198,3197,0197,37
24.01.20229798,0796,797,44
25.01.202296,7197,1593,8795,45
27.01.202296,0597,8293,0193,78
28.01.202294,7696,0192,3795,67
31.01.202295,0195,2393,7493,74
01.02.202294,1594,9993,2293,93
02.02.202294,595,0794,2294,74
03.02.202293,594,8992,6193,44
04.02.202292,9494,192,8294,1
07.02.202293,494,2192,4494
08.02.202293,0794,6392,9594,3
09.02.202299,0199,8997,9199,56
10.02.2022100100,7898,64100,78
11.02.202299,42100,1898,3398,55
14.02.202298,3100,5198,2100,04
15.02.202299,08100,3598,9399,49
16.02.202298,4198,8297,5498,57
17.02.202298,5999,3198,1498,81
18.02.20229898,5897,4197,75
21.02.202296,9598,3496,2498,09
22.02.202296,3696,8395,0596,04
23.02.202296,0496,9595,8196,69
24.02.202295,9296,2294,4494,71
25.02.202295,6295,993,5393,88
28.02.202294,2894,9492,5493,46
01.03.202294,0196,2493,8994,82
02.03.202292,5995,292,5994,7
03.03.202295,2695,4594,1494,51
04.03.202294,895,0593,4694,6
07.03.202294,2594,8593,6594,64
08.03.202294,696,2494,4195,59
09.03.202295,2597,7994,8897,41
10.03.202298,2599,9298,199,74
11.03.202298,71100,1198,6399,38
14.03.2022100,33102,08100,1102
15.03.2022102,55103,8102,3103,78
16.03.2022104,31104,79103,73104,76
17.03.2022107107105,28106,15
18.03.2022105,74106,29105,1106,29
21.03.2022106,29107,35105,7105,7
22.03.2022106,9107,3106,07106,07
23.03.2022106,63107,46106,43107,45
24.03.2022106,35107,35106,25107,35
25.03.2022107,29107,77105,92105,92
28.03.2022106,98107,04106106,14
29.03.2022106,45107,1106,27106,37
30.03.2022106,98107,54106,49107,07
31.03.2022107,2107,34105,77105,77
01.04.2022105,77106,13104,52104,53
04.04.2022104,79105,24103,72103,72
05.04.2022104,07104,85103,84104,36
06.04.2022104,04105,79103,76105,71
07.04.2022105,02105,56104,64105,24
08.04.2022105,65105,7104,9105,38
11.04.2022105,8107,12105,75106,88
12.04.2022106,79107,08106106,71
13.04.2022106,55106,9106,08106,55
14.04.2022105,91107,11105,83106,5
19.04.2022106,81107,37106,42107,01
20.04.2022107,51108,05106,86107,24
21.04.2022108108,39107,41108,35
22.04.2022108108,1105,37105,37
26.04.2022103,01105,26102,55104,75
27.04.2022103,68103,87102,56103
28.04.2022104,09104,37102,63103,23
29.04.2022103,8104,19103,38103,88
02.05.2022103,1103,35102,27102,97
03.05.2022102,25102,97101,57102,26
04.05.2022103,2103,48101,77102,98
05.05.2022102,98104,07102,4103,71
06.05.2022102,64102,64101,56102,4
09.05.2022102,28102,79101,81102,66
10.05.2022101,8102,29100,55101,7
11.05.2022101,61102,44100,97101,51
12.05.2022100,65102,92100,26102,15
13.05.2022102,42102,56101,52102,28
16.05.2022103103,73102,4103,33
17.05.2022103,97105,37103,67105,12
18.05.2022105,4105,53103,94104,8
19.05.2022103,51104,15103,25103,8
20.05.2022104105,13103,64104,6
23.05.2022105,26105,4103,83104,5
24.05.2022104,15105,94104,15105,09
25.05.2022105,7107,25105,52106,17
26.05.2022106,46107,25105,32105,43
27.05.2022106,81107106,16106,63
30.05.2022107107,08106,18106,56
31.05.2022106,29106,54104,36104,36
01.06.2022105106,71105106,71
02.06.2022105,66105,76104,76105,44
03.06.2022106,21106,4104,69105,2
06.06.2022105,1105,34104,44104,68
07.06.2022104,1104,31101,83101,96
08.06.2022102,4102,997,4797,47
09.06.20229696,3192,794,95
10.06.202294,396,993,793,78
14.06.202289,791,288,4491,2
15.06.202290,591,9189,9490,62
16.06.202292,2992,879090,47
17.06.202288,2588,4586,9887,26
20.06.202287,889,3787,4287,55
21.06.202288,3889,6987,9889,67
22.06.202290,7990,9289,1289,57
23.06.202289,6190,5489,4889,75
24.06.202289,3590,3588,7990,16
27.06.202291,9993,891,4693,74
28.06.202293,9994,393,193,54
29.06.202293,393,592,2393
30.06.202292,492,4190,3890,38
01.07.202290,9791,5190,2190,7
04.07.202291,8392,4191,2491,45
05.07.202291,1292,0790,5891,23
06.07.202290,6292,4690,3192
07.07.202292,2493,0891,5893,08
08.07.2022949492,3892,59
11.07.20229393,7392,1692,55
12.07.202292,9593,8892,4593,63
13.07.202293,7594,6393,0994,63
14.07.202293,5494,3593,0693,22
15.07.202292,4693,2791,3593,27
18.07.202294,3194,3992,9994,24
19.07.202294,3794,9993,7394,95
20.07.20229696,3695,596,02
21.07.202296,297,6795,4497,62
22.07.202297,3598,3896,997,8
25.07.202297,8897,8896,8597,07
26.07.202297,2997,396,4396,73
27.07.202296,5199,3796,4698,9
28.07.202299,48100,299,1199,89
29.07.2022100,3101,37100,1100,77
01.08.2022100,68101,0899,09101,08
02.08.2022100,99102,27100,43101,97
03.08.2022101,25101,35100,24100,47
04.08.2022101,07101,99100,87101,8
05.08.2022101,59101,96101,13101,41
08.08.2022101,08102,89101,03102,6
09.08.2022102,19102,32100,74101,28
10.08.2022101,28101,65100,06101
11.08.2022101,4102,16100,18100,85
12.08.2022100,15100,3599,46100,34
15.08.2022100,43101,06100,16100,46
16.08.2022101,1101,75100,55101,46
17.08.2022100,4100,4699,6299,62
18.08.202299,97101,0999,68100,99
19.08.2022101,05101,199,5599,95
22.08.202299,3199,898,8198,96
23.08.202298,598,6897,0297,02
24.08.202297,2598,0397,1697,2
25.08.202297,5398,0596,6597,82
26.08.202298,298,797,6598,31
29.08.202296,5396,7495,6296,28
30.08.202296,4197,3196,3296,55
31.08.202296,5697,4796,0597,47
01.09.202295,8796,9694,6596,05
02.09.202296,197,496,0696,95
05.09.202297,4897,4895,996,51
06.09.202296,2296,6596,1196,11
07.09.202296,0196,5794,0594,1
08.09.202294,6795,6693,8595,21
09.09.202295,7797,2994,3495,53
12.09.20229696,795,6396,28
13.09.20229798,0896,7497,94
14.09.202295,6395,6894,4394,46
15.09.202294,8595,3494,6695,06
16.09.202294,5595,2894,0494,23
19.09.202294,2595,0394,2594,66
20.09.202295,9596,895,6696,53
21.09.202296,2896,2895,0895,45
23.09.202294,5294,8993,493,64
26.09.202292,693,9892,2893,61
27.09.202293,9494,3492,9793,43
28.09.202292,59391,7992,54
29.09.202293,8394,1993,1293,12
30.09.202293,2293,2390,2690,7
03.10.202291,1591,3789,6690,61
04.10.20229294,8791,8994,79
05.10.202295,9997,695,7997,29
06.10.202296,697,0896,0796,88
07.10.202294,9996,7394,8996,42
10.10.202295,3695,5594,4494,96
11.10.202295,395,4693,8394
12.10.202294,2596,8594,1596,29
13.10.202297,499,3496,9698,13
14.10.202299,7699,9598,8598,9
17.10.202298,7398,8897,9298,09
18.10.202299,4710098,6599,78
19.10.2022100,3100,8100100,48
20.10.202299,79100,8599,56100,77
21.10.2022100100,4898,3899,28
24.10.2022101,1101,1899,74100,48
25.10.2022101,5101,92100,69101,78
26.10.2022102102,57101,6102
27.10.2022103,2103,5599,79102,42
28.10.2022103,18103,54102,82103,22
31.10.2022104,22105103,82104,68
01.11.2022104,75106,05103,82106,05
02.11.2022106,06106,8105,22105,97
03.11.2022104,76104,9103,96104,5
04.11.2022103,77103,99102,53103,05
07.11.2022103,98103,99102,5103,08
08.11.2022103,54104,83103,3104,48
09.11.2022104,5105,25103,77104,77
10.11.2022105,43105,43103,85104,04
11.11.2022106,4106,4104,97105,81
14.11.2022105,49105,49103,91105,1
15.11.2022105,8107,45105,53106,48
16.11.2022105,19105,47103,42104,58
17.11.2022105,92105,92105105,64
18.11.2022105,55106,23105,16105,82
21.11.2022106,6107,13106,22106,58
22.11.2022106,74107,87106,63107,5
23.11.2022108108,29107,74108,07
24.11.2022108,07108,32107,57108,01
25.11.2022108,2109,2107,92109,2
28.11.2022108,75109,06108,13108,48
29.11.2022108,26108,43107,51108,09
30.11.2022108,38108,71107,43107,86
01.12.2022108,48108,99108,08108,42
02.12.2022108,4108,4106,42106,95
05.12.2022107,33107,71106,9106,94
06.12.2022106,53107,75106,32106,44
07.12.2022105,55106,34104,57105,55
08.12.2022105,94105,99104,9105,35
09.12.2022105,3105,68104,53104,98
12.12.2022105105,48104,61105,39
13.12.2022106,33107,2105,9106,44
14.12.2022106,62107,06105,84106,92
15.12.2022106,7107,69106,22106,8
16.12.2022106,06106,29105,16105,98
19.12.2022105105,76104,75105,63
20.12.2022105,81106,11104,93105,33
21.12.2022106,01106,28104,73104,73
22.12.2022105,35106,11105,32105,62
23.12.2022104,7104,96104,21104,82
28.12.2022104,42104,55102,76103,1
29.12.2022103,14103,32101,85102,08
30.12.2022102,55103,15102,55102,6