Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Commonwealth Bank of Australia logosu
CBA.AX
Commonwealth Bank of Australia
09:16:52
162.4 A$
0.0000 (%0.00)
Önceki Kapanış: 162.23
Düşük₺160.34
Yüksek₺162.4
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

CBA.AX: Commonwealth Bank of Australia Arşiv

2017 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 81,238
KAPANIŞ 81,2189

En Düşük

DÜŞÜK 73,2

En Yüksek

YÜKSEK 87,74
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.201782,483,1682,3182,97
04.01.201783,583,7683,283,61
05.01.201783,9984,1283,5983,85
06.01.201783,9884,1883,6284,13
09.01.201784,2885,6584,1885,26
10.01.201784,9985,1684,4384,82
11.01.201784,785,2184,5785
12.01.20178585,5984,785,03
13.01.201785,0485,0483,3483,86
16.01.201784,2984,4183,7584,09
17.01.201783,583,6283,1183,35
18.01.20178383,182,1682,66
19.01.201782,9483,282,282,67
20.01.201781,9582,0881,3181,58
23.01.201782,182,6581,1681,47
24.01.201781,4982,0181,381,77
25.01.201782,582,6882,0882,23
27.01.201782,4883,4282,3582,98
30.01.201782,5782,6881,7882,19
31.01.201781,982,1481,381,66
01.02.201781,6682,1681,1282,02
02.02.201782,2582,4481,6882,01
03.02.201782,0182,3381,5281,68
06.02.201782,4582,9181,8681,91
07.02.201781,8581,9481,0581,51
08.02.201781,7782,5481,6282,35
09.02.201782,3282,5181,6181,93
10.02.201782,6482,9382,382,9
13.02.20178383,282,683,15
14.02.201783,4883,6582,5382,63
15.02.201783,684,8383,2584,53
16.02.201785,1585,1584,4285,08
17.02.201785,285,585,1685,39
20.02.201785,485,9885,2185,91
21.02.201785,9686,0985,6185,94
22.02.201783,8283,983,3383,71
23.02.201783,683,7883,2683,48
24.02.201783,2183,6182,8283,02
27.02.201782,5982,981,9582,24
28.02.201782,4983,0982,1582,32
01.03.201781,9882,8181,7582,81
02.03.201783,984,0483,5283,86
03.03.201783,483,5482,8583,2
06.03.201783,7583,882,983,5
07.03.201783,483,7283,0483,54
08.03.201783,583,6783,0383,23
09.03.201783,2383,8683,0583,53
10.03.201783,984,583,7784,5
13.03.201784,584,584,0284,3
14.03.201784,384,4984,0284,49
15.03.201784,3984,8884,0784,82
16.03.201784,9985,284,0584,54
17.03.201784,784,9984,3484,77
20.03.201784,484,6384,0384,43
21.03.201784,3984,4283,8984,42
22.03.201783,2683,482,4882,71
23.03.201782,682,9582,3182,95
24.03.20178383,8982,6883,38
27.03.201782,7483,682,583,4
28.03.201783,7585,2683,7285,26
29.03.201785,486,2885,3586,14
30.03.201786,1386,685,686,52
31.03.201786,1686,6585,9185,91
03.04.201785,4386,4485,2686,39
04.04.201786,1286,2685,5885,93
05.04.201786,4986,5285,3585,99
06.04.201785,585,6284,4584,79
07.04.201785,285,5284,0984,77
10.04.201785,2185,584,9785,49
11.04.201785,5886,3485,2786,1
12.04.201786,3786,6885,9886,68
13.04.201786,2886,58686,25
18.04.201786,3586,5485,2185,51
19.04.201784,9685,2584,584,62
20.04.201784,9385,3184,7685,13
21.04.201785,498685,4785,64
24.04.201785,9886,4685,7586,23
26.04.201786,787,3986,6787,11
27.04.201787,187,6887,0287,66
28.04.201787,6687,7486,5587,4
01.05.201787,0987,6986,7887,46
02.05.201787,287,2186,2486,83
03.05.201786,5286,9485,285,35
04.05.201785,885,884,3284,63
05.05.20178585,4883,9584,4
08.05.201785,3285,4484,5185,3
09.05.20178484,2881,9282,02
10.05.201779,8982,5879,5581,73
11.05.201782,2182,9781,9282,07
12.05.201781,7782,2780,981,67
15.05.201781,5682,481,0482,24
16.05.201782,6282,982,2982,61
17.05.201782,2282,2980,8580,97
18.05.20178080,9379,9380,81
19.05.201780,881,1980,0580,23
22.05.201780,981,4780,881,27
23.05.201781,2981,8480,880,94
24.05.201781,3881,4580,7781
25.05.201780,9181,380,0681,26
26.05.201781,381,380,1480,14
29.05.201780,2980,2978,8978,89
30.05.201778,9579,6678,579,44
31.05.201779,580,4679,1379,65
01.06.201779,580,1479,1579,62
02.06.20178080,4879,7280,38
05.06.201780,1280,127979,31
06.06.20177979,0878,1578,15
07.06.201778,2278,8977,6578,5
08.06.201778,0179,377,9779,05
09.06.201778,9879,4678,6679,19
13.06.201779,581,1379,4681,13
14.06.201781,3382,381,382,3
15.06.201782,682,6381,581,7
16.06.201781,782,281,6381,86
19.06.201781,9482,7981,9182,79
20.06.201782,8783,0681,8982,24
21.06.201781,6981,7380,7380,8
22.06.201781,0182,248181,88
23.06.201781,781,7880,9181,25
26.06.201781,3481,7281,281,55
27.06.201781,5582,3281,5582,08
28.06.201781,882,8781,6482,71
29.06.201783,9784,3783,7984,02
30.06.201783,4683,4882,8182,81
03.07.201782,8383,1982,1582,44
04.07.201783,4284,2783,3384
05.07.201783,8683,8983,3783,64
06.07.201783,9283,9682,9183,01
07.07.201782,1482,6281,882,13
10.07.201782,683,1582,4982,81
11.07.201782,583,2882,182,94
12.07.201782,7482,7581,7882,12
13.07.201782,882,9182,1882,56
14.07.201782,883,282,6883,12
17.07.201782,983,2882,682,94
18.07.201782,9883,0881,381,4
19.07.201783,0984,183,0183,81
20.07.201784,9885,0584,0584,56
21.07.201783,6284,6283,4383,97
24.07.201783,2383,5782,9883,57
25.07.201783,7984,683,6984,28
26.07.201784,9585,184,6584,81
27.07.201784,8185,1284,5485,05
28.07.201784,384,5983,5483,76
31.07.201783,9984,2883,583,73
01.08.201783,9284,6883,9284,54
02.08.201784,884,983,9884,23
03.08.201784,0984,6983,7883,97
04.08.201782,5182,6580,5780,72
07.08.201780,11828081,52
08.08.201781,781,9980,3780,65
09.08.201781,1981,7880,7481,11
10.08.201781,2681,780,8281,05
11.08.201780,4280,879,9580,5
14.08.201780,8481,6980,7581,31
15.08.201781,9381,9581,1481,25
16.08.201778,1679,8478,1579,84
17.08.201780,4580,6279,1679,55
18.08.201778,579,2678,3379,09
21.08.201778,8478,8477,5978,41
22.08.201778,478,6677,9378,66
23.08.201779,1179,2578,0178,21
24.08.201777,6277,9777,2377,55
25.08.201777,277,8776,9777,72
28.08.201777,4977,4976,4776,68
29.08.20177676,0875,375,73
30.08.201775,775,7875,0475,37
31.08.201775,2775,9675,1675,8
01.09.20177676,275,0875,48
04.09.201775,175,2973,6374,41
05.09.201774,474,5973,5974,59
06.09.201774,2274,2873,4873,7
07.09.201773,8574,4473,8373,98
08.09.201774,0574,1173,273,24
11.09.201773,574,3973,574,26
12.09.201774,6575,9574,6275,92
13.09.201776,97776,2176,55
14.09.201776,7577,176,1476,75
15.09.20177676,6375,9576,28
18.09.201776,7577,0376,6776,69
19.09.201776,9577,376,2876,28
20.09.20177676,3475,6576,29
21.09.20177676,8975,976,07
22.09.201776,277,0576,1876,62
25.09.201777,0377,2775,7475,81
26.09.201775,875,8675,0875,1
27.09.201775,0875,3574,6174,85
28.09.201775,3575,3774,8675,12
29.09.201775,0175,4674,475,25
02.10.201775,8176,4875,5276,34
03.10.201776,5576,6575,1575,16
04.10.201775,275,574,6675,4
05.10.201775,5475,8974,8375,32
06.10.201776,0876,375,7676,3
09.10.201776,676,9276,3576,71
10.10.201776,3576,6576,0676,35
11.10.201776,2376,6876,0776,35
12.10.201776,3876,4575,8376,41
13.10.201776,376,9276,1576,66
16.10.201776,9577,4676,8677,2
17.10.201777,5278,2577,5278,25
18.10.201778,2778,5877,7978,37
19.10.201778,9579,178,4578,74
20.10.201778,6579,1978,478,97
23.10.201779,2379,3678,6278,69
24.10.201778,7478,9578,0478,66
25.10.201779,0479,2878,3778,63
26.10.201778,6878,9978,2478,99
27.10.201779,0579,0877,8278,24
30.10.201778,5278,5377,7278,12
31.10.201778,1278,2177,6377,63
01.11.201777,7978,2977,377,67
02.11.201777,8777,8777,1177,41
03.11.201777,4777,8977,2177,79
06.11.201777,7977,7977,1377,4
07.11.201777,6778,2577,4478,2
08.11.201778,8880,4878,5280,27
09.11.201780,938180,1680,94
10.11.201780,518180,4380,85
13.11.201780,9781,5680,8981,52
14.11.201781,0481,3780,6380,82
15.11.201780,881,2980,4780,58
16.11.201780,3881,0980,3580,82
17.11.201781,2581,3880,7980,92
20.11.201780,4880,7680,2680,61
21.11.201780,8880,9380,3380,58
22.11.20178181,3380,6781,05
23.11.201780,98180,4580,88
24.11.201780,880,880,3780,57
27.11.201780,480,9380,2280,5
28.11.201780,280,880,280,37
29.11.201780,8881,4180,8480,98
30.11.201779,779,778,7679,43
01.12.201779,7179,9578,8879,17
04.12.201779,3279,3478,578,92
05.12.201778,578,747878,74
06.12.201778,579,0678,4978,6
07.12.201778,4779,0378,378,97
08.12.201779,0479,8578,8679,62
11.12.20178080,3179,8380
12.12.201780,0680,3680,0180,36
13.12.201780,3680,848080,31
14.12.201779,780,579,5580,44
15.12.201780,1380,279,7479,94
18.12.201780,4980,5379,9280,01
19.12.201780,2580,5580,1380,3
20.12.201780,2280,7580,2280,57
21.12.201779,9580,679,8179,81
22.12.20178080,6879,9580,39
27.12.201780,5180,6780,0380,16
28.12.201780,4880,6880,3380,49
29.12.201780,680,6880,0480,34