Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Commonwealth Bank of Australia logosu
CBA.AX
Commonwealth Bank of Australia
09:16:52
162.4 A$
0.0000 (%0.00)
Önceki Kapanış: 162.23
Düşük₺160.34
Yüksek₺162.4
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

CBA.AX: Commonwealth Bank of Australia Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 130,1196
KAPANIŞ 130,2251

En Düşük

DÜŞÜK 109,94

En Yüksek

YÜKSEK 161,37
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2024111,85113,61111,79113,61
03.01.2024112,6112,98112,02112,13
04.01.2024112,3112,33110,94111,49
05.01.2024112113,24111,9112,99
08.01.2024112,76113,22111,87111,98
09.01.2024113,28113,3112,64113,02
10.01.2024112,97113,3112,04112,04
11.01.2024112,5113,66112,24113,6
12.01.2024113113,8112,8113,63
15.01.2024113,5114113,15113,66
16.01.2024113,5113,66112,8113
17.01.2024112,82112,99111,71112,33
18.01.2024111,37112,91111,37112,48
19.01.2024113,12113,9112,71113,28
22.01.2024114114,85113,55114,8
23.01.2024114,9115,98114,71115,66
24.01.2024116116114,53114,7
25.01.2024115115,14114114,86
29.01.2024116116115115,92
30.01.2024116,12116,94115,77116,05
31.01.2024116118,24115,21117,53
01.02.2024116,65116,8114,1114,1
02.02.2024114,81116,12114,43115,81
05.02.2024115,02115,48113,97115,48
06.02.2024115,32115,64114,15114,37
07.02.2024114,92115,64114,22114,55
08.02.2024115,14116114,44115,87
09.02.2024116,27116,75116,01116,24
12.02.2024116,5116,78115,55115,73
13.02.2024117,26117,75116116
14.02.2024113,16114,07111,56114,07
15.02.2024113,5115,17113,26114,16
16.02.2024115,75116,28114,78116,28
19.02.2024115,86117,29115,62117,13
20.02.2024117,4117,8116,06116,95
21.02.2024114,31115,96114,1114,62
22.02.2024115115113,31114,45
23.02.2024115,33115,88114,57114,83
26.02.2024115,32115,99115,07115,92
27.02.2024116,2117,12115,54117,12
28.02.2024117,25117,3115,67115,96
29.02.2024116,18116,76115,23116,41
01.03.2024116,75117,36116,2117,36
04.03.2024117,55118,55117,36118,12
05.03.2024118,6118,7116,77116,94
06.03.2024117118,41116,68118,31
07.03.2024118,5119,37118,39119,25
08.03.2024119,54121,54119,02121,45
11.03.2024119,99120,23117,93118,13
12.03.2024119,02120,08117,51117,74
13.03.2024118,01118,22116,82117,55
14.03.2024117,54117,56115,34116,22
15.03.2024115115,54114115,54
18.03.2024115,4116,56115,27116,46
19.03.2024116,43116,44115,33115,78
20.03.2024116,3116,87115,65115,65
21.03.2024117,1118,05116,54118
22.03.2024118,3118,35116,56117,48
25.03.2024118,25118,99117,49118,79
26.03.2024118,9119,49118,57118,6
27.03.2024118,77120,19118,51120
28.03.2024120,56120,56119,4120,34
02.04.2024119,4120,6119,3120,07
03.04.2024119,63119,93117,64117,81
04.04.2024118,6119,07117,97118,35
05.04.2024117,07118,17116,63118,04
08.04.2024118,78119,02117,7118,19
09.04.2024118,72119,15118,48119,15
10.04.2024119,15119,21117,98118,21
11.04.2024116,34116,99116,1116,81
12.04.2024116,37116,69116,01116,24
15.04.2024115,2115,3114,3114,64
16.04.2024113,58113,74111,63112,2
17.04.2024112,16112,8111,94111,94
18.04.2024111,73113,16111,73112,73
19.04.2024111,65112,51109,94111,86
22.04.2024113,09113,68112,39112,88
23.04.2024114114,58113,7114,58
24.04.2024115,5115,85115115
26.04.2024114,45114,56112,77112,99
29.04.2024114114,2113,66113,84
30.04.2024113,65114,54113,42114,54
01.05.2024113,6114,11113113,92
02.05.2024114,69115,84114,02115
03.05.2024115,76115,76114,74115,23
06.05.2024116,01116,59115,78116,59
07.05.2024117,57119116,89119
08.05.2024119,5119,9118,46119,74
09.05.2024119,7119,7117,09117,09
10.05.2024117,71118,35117,25117,54
13.05.2024117,54119,12117,06119,12
14.05.2024118,7119,33118,54119,33
15.05.2024119,5120,07119,28119,93
16.05.2024121122,55120,2122,26
17.05.2024121,5121,79120,34121,04
20.05.2024121121,86120,95121,77
21.05.2024121,69121,79120,92121,79
22.05.2024122,07122,35121,3121,5
23.05.2024120,72121120,23120,73
24.05.2024119,02119,5118,08118,87
27.05.2024119,73120,33119,73120,1
28.05.2024120,09120,33119,51120,31
29.05.2024119,38119,49117,89118,34
30.05.2024117,1118,42116,64117,99
31.05.2024118,8119,54118,53119,54
03.06.2024120,34121,29120,22121,29
04.06.2024121,15122,49121,05122,46
05.06.2024123,17123,95122,82123,47
06.06.2024124,5125,97124,21124,85
07.06.2024125125,55124,08125,55
11.06.2024124,05125,03123,72124,93
12.06.2024124,35124,6123,4124,1
13.06.2024125,33125,69124,9125,48
14.06.2024125,36125,6124,85125,31
17.06.2024124,99125,6124,76125,49
18.06.2024126,58127,99126,2127,98
19.06.2024127,79127,88126,77126,94
20.06.2024126,65127,84126,53127,75
21.06.2024128128,25125,9127,68
24.06.2024127,6127,99126,8126,8
25.06.2024128,11128,68127,51128,63
26.06.2024127,64128,09126,64126,9
27.06.2024125126,2124,35126,2
28.06.2024127127,61126,27127,38
01.07.2024126,44126,53125,43126,2
02.07.2024125,8126,2125,4125,66
03.07.2024126,23126,44124,8125,38
04.07.2024126,51127,86126,19127,86
05.07.2024127,58127,85126,65127,1
08.07.2024126,9127,17126,09126,47
09.07.2024127,5128,97126,98128,69
10.07.2024128128,54127,26128,54
11.07.2024130,17130,3129,3129,92
12.07.2024130,8131,84129,89131,66
15.07.2024132,75133,3131,9132,69
16.07.2024132,43133,08132,02132,44
17.07.2024132,5134,25132133,5
18.07.2024133,24134131,91132,66
19.07.2024130,86131,63130,4131,63
22.07.2024130,51131,68130,18131,68
23.07.2024132,59133,31132,1133,14
24.07.2024132,6133,1132,27132,78
25.07.2024131,35132,6131,2132,6
26.07.2024133,36133,46132,53133,14
29.07.2024133,83134,9133,8134,9
30.07.2024133,51135,95133,29135,95
31.07.2024136,34137,53135,6137,49
01.08.2024138,21138,24136,27136,27
02.08.2024133,5134,25131,66132,46
05.08.2024130,6130,78124,89124,89
06.08.2024125,5128,42125,5127,69
07.08.2024126,88128,21126,73127,34
08.08.2024127,35129,11126,96129,11
09.08.2024130130,23128,88129,55
12.08.2024130,7131,04130,15130,53
13.08.2024130,43132,52130,23132,52
14.08.2024134,5134,59132,71134,21
15.08.2024134136,09133,94134,9
16.08.2024137,04138,13136,54138,13
19.08.2024137,72139,25137,37139,25
20.08.2024140,25141,34139,02139,6
21.08.2024138,22138,37135,65136,03
22.08.2024136,95136,99135,98136,46
23.08.2024136,4136,8135,85136,8
26.08.2024137,51139,29137,18138,81
27.08.2024138,34138,49136,8137,43
28.08.2024136,95138,57136,2138,57
29.08.2024138,35139,33138,03138,8
30.08.2024139,45139,88139139,5
02.09.2024139,35141,87138,67141,77
03.09.2024141,64143,38141,45143,38
04.09.2024141,5141,57139,04139,94
05.09.2024140,63141,85140,34141,35
06.09.2024141,78144,25141,4143,47
09.09.2024140,87143140,5142,95
10.09.2024144,06145,24143,19143,77
11.09.2024143,4143,49140,79141,05
12.09.2024141,96143,07141,66142,96
13.09.2024143,4143,58140,94141,65
16.09.2024142,05143,12141,85142,99
17.09.2024144144143,03143,04
18.09.2024142,65143,75142,36143,32
19.09.2024144,5145143,18144,02
20.09.2024144,5144,83143,57144,5
23.09.2024143,55143,79142,31142,39
24.09.2024142,51142,89138,06138,06
25.09.2024138138,44134,5134,89
26.09.2024135,99136,49133,42134,35
27.09.2024134,3134,5133134,16
30.09.2024134,5136,11134,32135,39
01.10.2024135135132,68133,34
02.10.2024132,16134,19132,1134,19
03.10.2024135,4135,4134,25134,61
04.10.2024133,1133,5132,52132,74
07.10.2024133,82135,08133,13134,77
08.10.2024134,37136,03133,51134,97
09.10.2024136,48136,57135,6135,63
10.10.2024136,66136,95135,82136,19
11.10.2024135,88136,07134,88135,64
14.10.2024136,9137,2136,03136,82
15.10.2024138,41139,69137,95139,29
16.10.2024138,9140,27138,4139,8
17.10.2024141,3142140,35142
18.10.2024141,9142,85141,46142,85
21.10.2024143,5144,45143,1144,45
22.10.2024143,11143,92141,01141,23
23.10.2024140,66141,93140,57141,78
24.10.2024141,76144141,36143,43
25.10.2024143,77144,17142,83144,02
28.10.2024144144,12142,23142,86
29.10.2024143,4144,48142,99144,17
30.10.2024144144141,8142,93
31.10.2024142,23143,65141,65142,75
01.11.2024141,65142,22140,4142,09
04.11.2024142,89144,44141,03144,35
05.11.2024144,35144,4142,8143,85
06.11.2024144,5145,6144,32145,46
07.11.2024145,99147,26143,9147,26
08.11.2024148,41149,73147,41149,32
11.11.2024149,3150,35148,86149,79
12.11.2024150,6150,85148,75150,25
13.11.2024148,05149,62147,65149,62
14.11.2024150,89152,84150,43152,84
15.11.2024154155,13152,53155,13
18.11.2024153,38153,89152,05153,02
19.11.2024153157,28152,42155,61
20.11.2024155,61156,89155,14156,38
21.11.2024156,67157,05154,88156,24
22.11.2024157,01159,16156,64159,03
25.11.2024160160,27158,34160,14
26.11.2024160160154,1154,46
27.11.2024156157,8155,9157,57
28.11.2024158,53159,45158,04158,58
29.11.2024157158,58156,51158,58
02.12.2024159,5159,5157,58158,19
03.12.2024158,51159,19157,78157,78
04.12.2024156,78157,32156,14156,93
05.12.2024158,25158,4157,68157,99
06.12.2024158,68158,98157,06157,06
09.12.2024157159,38155,92159,38
10.12.2024158,3158,35155,45157,63
11.12.2024157,92158,12156,41157,52
12.12.2024157,69158,53157,12157,52
13.12.2024157158,28156,3158,21
16.12.2024158,3158,93157,63158,64
17.12.2024158,61161,29158161,13
18.12.2024161,1161,37159,03159,73
19.12.2024157157,45155,5155,99
20.12.2024155,57155,73150,26150,26
23.12.2024151,99154,68151,51154,68
24.12.2024154,38155,47153,87155,12
27.12.2024155,65156,21154,72156,21
30.12.2024155,42155,73154,07155,08
31.12.2024154,09154,43153,25153,25