Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Commonwealth Bank of Australia logosu
CBA.AX
Commonwealth Bank of Australia
09:16:52
162.4 A$
0.0000 (%0.00)
Önceki Kapanış: 162.23
Düşük₺160.34
Yüksek₺162.4
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

CBA.AX: Commonwealth Bank of Australia Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 71,6365
KAPANIŞ 71,6002

En Düşük

DÜŞÜK 53,44

En Yüksek

YÜKSEK 91,05
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202079,7980,2279,3979,88
03.01.202080,9781,1980,2580,31
06.01.202079,7379,8879,2379,77
07.01.202080,8281,280,1881,2
08.01.202081,2281,2580,0380,9
09.01.202081,581,8481,1781,49
10.01.202081,6382,581,6182,5
13.01.202082,182,5881,7382,48
14.01.202082,9683,5282,7783,17
15.01.202083,183,7783,183,66
16.01.20208484,4683,8884,46
17.01.202084,7484,9684,0184,05
20.01.20208484,483,8383,93
21.01.202083,8883,8883,283,48
22.01.202083,584,5683,4984,45
23.01.202084,4484,9584,2684,52
24.01.202084,985,484,7784,94
28.01.202083,784,0783,5484,02
29.01.202084,4484,8684,1684,61
30.01.202084,8485,4484,6885,44
31.01.202085,5785,9784,985,26
03.02.202084,1584,9584,0684,55
04.02.202084,484,6983,9684,31
05.02.2020858583,2883,28
06.02.202083,9384,3583,584,23
07.02.202084,6284,883,9584,8
10.02.202084,7484,7484,0884,32
11.02.202084,88584,5284,72
12.02.202086,288,5686,288,18
13.02.202088,4988,7387,8788,73
14.02.202089,491,0589,390,99
17.02.202090,7990,8889,2589,46
18.02.202089,8190,2689,5890,26
19.02.202088,0188,1587,587,83
20.02.202087,8388,187,4187,85
21.02.202087,8588,887,5388,8
24.02.202087,6187,9987,487,99
25.02.202086,387,2885,8586,8
26.02.202085,3386,0585,0785,35
27.02.202085,1285,6483,7384,43
28.02.202082,2582,5981,2781,78
02.03.202080,0580,7778,7580,47
03.03.202081,581,9579,0979,11
04.03.202078,1778,476,577,11
05.03.202078,1578,376,3976,75
06.03.202075,3375,573,9373,93
09.03.20207171,9669,1569,15
10.03.202067,5373,3765,7573,37
11.03.202073,0773,568,568,5
12.03.202067,968,7463,1163,11
13.03.202060,4766,3657,1666,36
16.03.202061,4465,3859,7259,72
17.03.202059,7267,959,767,64
18.03.202065,9666,961,9663,95
19.03.202066,1968,560,4560,95
20.03.202064,4164,4159,9159,91
23.03.202057,7157,853,4454,26
24.03.202056,0158,085557
25.03.20206262,457,8862,4
26.03.202062,963,2160,0661,8
27.03.202063,2863,7957,6657,66
30.03.202057,8563,9557,8563,95
31.03.202064,668,186161,82
01.04.2020646461,5763,67
02.04.202061,2562,2959,6861,24
03.04.202062,162,559,6760,11
06.04.202061,0962,9960,562,47
07.04.202063,664,796161,87
08.04.20206061,2559,3159,81
09.04.202061,5761,7659,8461,76
14.04.202061,7662,7560,862,75
15.04.202062,563,2561,562,07
16.04.202060,4761,2660,1461,26
17.04.202062,1562,2961,0561,06
20.04.202060,9961,5959,8859,88
21.04.202060,1460,4558,6358,63
22.04.202058,3859,9557,5859,25
23.04.20206060,2458,3758,83
24.04.202058,5559,5558,4958,88
27.04.202058,2558,885758,88
28.04.202059,160,135858,61
29.04.202059,3561,0759,3561,07
30.04.202061,8862,9361,2662,69
01.05.202061,5161,5458,8458,84
04.05.202058,6360,1158,0159,88
05.05.202060,661,1960,1560,85
06.05.202060,560,759,8860,35
07.05.202059,9360,1959,1459,26
08.05.202060,2560,359,4759,6
11.05.20206060,7759,860,14
12.05.202060,1960,559,2559,71
13.05.202059,260,8558,7960,85
14.05.202059,459,5958,8258,9
15.05.202059,559,7658,9159,6
18.05.202059,8959,9458,8858,9
19.05.202060,160,459,459,65
20.05.202059,160,159,0260,07
21.05.202060,3460,459,0559,05
22.05.202059,1559,4658,758,7
25.05.202059,3459,3758,6558,99
26.05.202059,461,3159,1161,31
27.05.202061,8165,8861,7464,3
28.05.202066,0167,0365,0965,73
29.05.202065,3765,6563,7563,75
01.06.202063,0564,2362,3163,9
02.06.20206464,4463,5764,03
03.06.202064,6166,2964,4666,11
04.06.202067,968,6566,9167,66
05.06.202068,1768,9867,9168,73
09.06.20207172,4270,6772,2
10.06.202071,3872,4270,671,6
11.06.202069,8770,568,3168,44
12.06.202066,567,6465,3867,32
15.06.202067,226866,366,3
16.06.202068,7669,5768,1569,09
17.06.202069,769,7868,5669,59
18.06.202069,1569,4468,1369,01
19.06.202069,6569,8768,3668,68
22.06.202068,1569,8667,969,44
23.06.202069,6669,6668,2969,03
24.06.202069,2469,668,6369,24
25.06.202067,9668,6167,5767,65
26.06.202068,6769,4168,3269,27
29.06.202067,868,5867,3768,58
30.06.202069,5570,1569,0169,42
01.07.202069,4569,8868,8769,88
02.07.202069,871,1669,5271,1
03.07.202071,4371,9370,7771,57
06.07.202071,472,370,9771,42
07.07.202071,972,3971,1671,24
08.07.202070,9771,4770,2570,56
09.07.202071,0271,1370,4270,42
10.07.202070,6171,1570,2170,63
13.07.202071,872,6371,572,12
14.07.20207272,2571,4471,73
15.07.20207272,871,472,73
16.07.202073,0773,4572,0972,64
17.07.202072,7873,0272,2172,6
20.07.202072,2172,3571,5571,99
21.07.202072,7874,4372,3474,43
22.07.202074,374,7273,5774,13
23.07.202073,7673,9673,1873,74
24.07.202073,273,6472,7572,86
27.07.202072,8573,2872,2772,49
28.07.202072,8273,0572,1372,21
29.07.202072,873,9172,5473,01
30.07.202073,373,8773,0373,22
31.07.202072,672,6771,0371,2
03.08.202070,4170,5169,1369,93
04.08.202071,372,2571,1771,5
05.08.202070,3171,7769,6771,7
06.08.20207272,2471,1571,71
07.08.202071,2171,6571,0271,52
10.08.202072,174,1272,0673,98
11.08.20207476,0373,9174,7
12.08.202075,9776,7573,9574,34
13.08.202074,9975,1772,1372,43
14.08.202072,4372,8771,2771,76
17.08.202071,171,4570,6570,76
18.08.202070,871,2470,0370,48
19.08.202069,5171,0669,5171,04
20.08.202069,8570,6769,8570,26
21.08.202070,571,1569,6369,63
24.08.202069,5869,6368,8568,95
25.08.20207070,7869,670,45
26.08.202069,8269,8768,869,65
27.08.202069,6569,8368,969,07
28.08.202069,3269,6868,8269,09
31.08.202068,8569,1668,2868,28
01.09.202067,5167,7266,4266,79
02.09.202066,9667,9266,967,61
03.09.202068,2568,668,0268,18
04.09.202067,1367,4466,6766,73
07.09.202066,3767,966,0767,37
08.09.202067,8768,4967,5768,49
09.09.202066,666,9866,3366,79
10.09.202067,8867,8866,2966,72
11.09.20206666,2665,865,8
14.09.202066,1966,5965,866,17
15.09.20206666,166565,03
16.09.202065,665,8365,0165,7
17.09.202065,3765,776565
18.09.202065,1165,2564,3764,37
21.09.202064,364,3563,3163,5
22.09.20206363,2862,6463,07
23.09.202063,4964,4763,3564,27
24.09.202063,4864,436364,2
25.09.202065,4966,7865,2566,13
28.09.202066,566,6465,0465,49
29.09.202065,8966,0464,965,02
30.09.202064,0664,5363,5963,61
01.10.202063,9164,5463,7864,04
02.10.202063,9264,2563,5663,72
05.10.202064,7165,9964,5765,99
06.10.202066,2966,4365,3766,15
07.10.202066,1767,6166,1667,57
08.10.202068,2568,3867,6168,11
09.10.202068,568,5567,7167,71
12.10.202067,6968,6267,4768,61
13.10.202069,5770,6669,1469,38
14.10.202068,9169,3368,5768,67
15.10.202068,6269,7268,3369,28
16.10.20206969,6568,9369,24
19.10.202069,8570,2569,5270,01
20.10.202070,0170,4569,0269,14
21.10.202069,2169,8269,0869,67
22.10.202069,0169,4668,6669,33
23.10.202069,6269,9168,9669,9
26.10.202069,9570,169,569,71
27.10.202069,169,3868,3168,75
28.10.202068,0268,7967,6668,45
29.10.202068,1568,6767,7568,14
30.10.202068,1569,6368,0469,02
02.11.202069,6869,766,0468,87
03.11.202069,0770,4568,9869,82
04.11.202069,569,7267,8768,41
05.11.202068,3969,6768,3169,67
06.11.20207070,2569,2669,79
09.11.202069,8770,5869,870,31
10.11.20207273,1471,3272,4
11.11.202072,9574,4472,6674,4
12.11.202074,474,672,8773,07
13.11.202072,873,4272,5373,14
16.11.20207474,5673,7974,49
17.11.202074,6575,4674,675,39
18.11.202075,4677,5575,4477,55
19.11.20207878,8777,1878,87
20.11.202078,788078,180
23.11.202079,7980,0579,2779,6
24.11.202080,0181,5379,9581,16
25.11.202082,483,3582,0482,37
26.11.202081,981,9981,0981,09
27.11.20208181,6980,5280,71
30.11.202080,6581,2579,0779,07
01.12.202079,0180,6378,7980,25
02.12.202080,3380,3979,3580,1
03.12.20208080,179,4879,56
04.12.202079,880,6279,6780,18
07.12.202080,580,7980,0580,74
08.12.202080,3881,818081,81
09.12.20208283,681,8483,18
10.12.202083,5584,2782,8983,09
11.12.202082,983,0582,1782,39
14.12.202082,584,5482,583,92
15.12.202084,384,4682,8183,07
16.12.202083,1384,6883,1383,85
17.12.202084,5984,8484,184,72
18.12.202084,484,4583,1683,16
21.12.202083,1283,5182,3483
22.12.202082,7583,6482,1882,42
23.12.202082,7983,3682,683,18
24.12.202083,9784,583,1583,15
29.12.202083,884,4283,884,01
30.12.202083,5583,883,0983,59
31.12.202083,483,8382,1182,11