Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Commonwealth Bank of Australia logosu
CBA.AX
Commonwealth Bank of Australia
09:16:52
162.4 A$
0.0000 (%0.00)
Önceki Kapanış: 162.23
Düşük₺160.34
Yüksek₺162.4
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

CBA.AX: Commonwealth Bank of Australia Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 95,9877
KAPANIŞ 96,0159

En Düşük

DÜŞÜK 81,56

En Yüksek

YÜKSEK 110,19
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.202182,2383,9282,1783,75
05.01.20218383,2682,4983,23
06.01.202182,6983,3582,2882,9
07.01.202184,3885,1883,784,58
08.01.202184,9985,6384,7985,63
11.01.202185,485,6384,9485,16
12.01.202185,4986,2685,2885,88
13.01.202185,486,185,1185,97
14.01.202185,586,485,486,33
15.01.202186,186,4785,2585,38
18.01.202185,185,3584,1684,67
19.01.20218585,6184,9185,11
20.01.202185,1185,1984,2584,37
21.01.202185,0385,4884,5185,32
22.01.20218585,3284,8185,09
25.01.202185,1185,7484,885,27
27.01.202186,0686,9285,8686,6
28.01.202185,3185,4683,985,14
29.01.202185,9986,0983,3883,51
01.02.20218384,6882,0284,68
02.02.202185,6286,9785,3586,59
03.02.202187,2188,4887,1287,59
04.02.202187,8788,1386,7687,06
05.02.202188,288,8987,8588,64
08.02.202188,889,288,688,62
09.02.202188,3888,7187,0487,42
10.02.20218888,4785,7786,12
11.02.202185,9487,1985,2587,05
12.02.20218787,7386,3586,87
15.02.202187,187,286,1686,31
16.02.202185,1685,9184,8985,91
17.02.202185,485,7484,0484,28
18.02.202184,0884,2782,883,62
19.02.202183,183,5781,6582,51
22.02.202182,5182,5581,7281,9
23.02.202181,9483,481,683,29
24.02.202183,2783,5582,3182,78
25.02.202183,5284,1683,3283,7
26.02.202182,6483,6681,5681,56
01.03.202181,984,1481,7984,11
02.03.202184,6185,2784,3784,49
03.03.202184,2585,484,2585,4
04.03.202185,7186,3884,8186,38
05.03.202186,486,885,5386,45
08.03.202187,8388,6687,2487,32
09.03.202188,4588,9987,6787,89
10.03.202187,998886,7286,72
11.03.202187,8287,8885,7786,45
12.03.202186,5786,9886,1786,49
15.03.202186,5186,9985,7686,4
16.03.202186,5987,7286,5187,18
17.03.202186,9387,8886,487,11
18.03.202186,928785,5185,75
19.03.202185,585,7984,484,71
22.03.202184,785,3683,9585,08
23.03.202184,2285,3684,284,77
24.03.202185,0586,4784,7186,37
25.03.202186,1986,9885,7986,54
26.03.202186,8287,0685,9386
29.03.202186,1786,685,4785,57
30.03.202185,6686,4285,1385,4
31.03.202186,0187,1485,886,1
01.04.202185,9586,3785,5386,21
06.04.202186,9586,9586,0386,03
07.04.202186,0686,7385,7386,53
08.04.202186,987,8686,7487,12
09.04.202187,287,4986,4487,13
12.04.202187,1187,4586,4586,72
13.04.202186,6587,4786,6387,19
14.04.202187,2587,987,0387,8
15.04.2021888887,1587,91
16.04.202187,6888,0187,4587,99
19.04.202188,4989,0888,1288,84
20.04.202188,6988,8387,5787,74
21.04.202187,0588,3186,988,17
22.04.202188,5789,1488,3189,14
23.04.202188,9489,3988,7589,39
26.04.202189,7589,9988,9789,05
27.04.20218989,4688,489,33
28.04.202189,5190,5989,590,21
29.04.202190,690,8189,8990
30.04.202189,7889,7888,8289,04
03.05.202189,4789,9989,2189,7
04.05.202189,9490,6589,5690,45
05.05.202192,5192,7291,5692,72
06.05.20219393,191,9792,94
07.05.20219394,192,693,92
10.05.202193,995,1893,895,15
11.05.20219595,594,2594,58
12.05.20219495,5793,8595,57
13.05.202195,4396,594,8295,98
14.05.202197,2597,3896,4196,58
17.05.202196,9998,496,9197,79
18.05.202198,3598,8597,7697,76
19.05.202196,699795,195,32
20.05.202196,0998,4895,8698,4
21.05.202197,9998,5797,5798,05
24.05.20219899,1697,6598,76
25.05.202198,8799,6598,699,63
26.05.202199,25100,299,2599,58
27.05.202199,65100,0898,7498,97
28.05.202199,09100,5698,82100,56
31.05.2021100,72101,599,6599,72
01.06.202199,3799,8298,8499,46
02.06.2021100100,4299,31100,33
03.06.2021100,5101,85100,39101,21
04.06.2021101,74102,64101,5102,52
07.06.2021102,25102,3101,47101,93
08.06.2021101,85102,42100,71101,48
09.06.2021101,38101,91100,94101,08
10.06.2021101102,12100,77101,85
11.06.2021101101,7100,82101,36
15.06.2021101,5103,72101,46103,45
16.06.2021104,01104,94103,41104,82
17.06.2021105,5106,57105,11105,91
18.06.2021105,35105,4103,69103,69
21.06.2021101,72101,8298,0698,06
22.06.2021100,37101,299,84100,23
23.06.202199,87100,1798,9299,2
24.06.20219999,1898,298,65
25.06.202199,9799,9998,7699,26
28.06.202199,4599,8798,399,87
29.06.202199,11100,598,76100,48
30.06.2021100,8810199,8799,87
01.07.202199,8510098,5298,7
02.07.202199,1599,598,7499,49
05.07.202199,0399,4698,7299,18
06.07.202199,599,9698,6298,62
07.07.202198,599,7198,3599,71
08.07.202199,36100,1899,1499,49
09.07.202198,6598,8997,7198,59
12.07.202199,3599,4998,7299,17
13.07.2021100100,1298,3498,39
14.07.202198,499,0597,9598,78
15.07.202198,9999,1398,1198,31
16.07.202198,3198,3297,6198,19
19.07.202197,2597,9396,2497,68
20.07.202196,497,996,0397,61
21.07.202198,2598,8697,898,42
22.07.202198,9899,8898,9399,88
23.07.20219999,498,7799,12
26.07.202199,2299,7998,899,14
27.07.202199,39100,7899,26100,71
28.07.2021100,03100,3599,1199,3
29.07.202199,3199,5598,9199,45
30.07.202199,66100,1799,4599,65
02.08.202199,89102,3599,66101,66
03.08.2021101,02101,75101,02101,45
04.08.2021101,5102,5101,5102,23
05.08.2021102,5103,7102,31103,41
06.08.2021103,5104,22103,28103,75
09.08.2021104,76105,58104,25104,94
10.08.2021105,66106,56105,19106,56
11.08.2021108,75109,03107,13108,17
12.08.2021108,86108,92105,34105,88
13.08.2021106106,26103,63104,03
16.08.2021103,55103,63102,42102,54
17.08.2021100,68100,99999
18.08.202199,49100,5799,2899,77
19.08.202199,12100,0799,199,22
20.08.2021100100,799,2599,27
23.08.202199,89100,1799,62100,17
24.08.2021100,51100,699,7599,91
25.08.202199,99100,8399,77100,32
26.08.2021100,64101,2499,84100,99
27.08.2021100,85101,58100,45101,54
30.08.2021102102,1100100,42
31.08.2021100100,6399,61100,12
01.09.202199,6210199,15101
02.09.2021101,5102100,41101,37
03.09.2021101,36102101,02101,84
06.09.2021101,31102,16100,63102,16
07.09.2021102102,49101,58102,14
08.09.2021101,58103,3101,52102,92
09.09.2021102,05102,3100,09100,55
10.09.2021101,92101,99100,68101,09
13.09.2021100,78101,37100,39101,3
14.09.2021100,9101,96100,11101,58
15.09.2021101,13101,79100,38101,41
16.09.2021101,99102,85101,61102,85
17.09.2021102,1103,21102,05102,88
20.09.2021101,79102,23100,78100,81
21.09.202199,93100,4899,59100,34
22.09.202199,73100,4899,5199,64
23.09.2021100,42101,23100,14100,8
24.09.2021101,5101,76100,8101,7
27.09.2021102,29104,94102104,59
28.09.2021105105,94103,88104
29.09.2021103,49103,88101,85102,62
30.09.2021104104,46103,33104,33
01.10.2021102103,0799,62100,08
04.10.2021102,76105,63102,47105,16
05.10.2021104,79106,27104,21105,5
06.10.2021104,6104,69102,39103,42
07.10.2021103,87104102,7103,41
08.10.2021103,7104,45102,93104,45
11.10.2021104,01104,96103,5104,69
12.10.2021103,65105,2103,65104,89
13.10.2021104,64104,89103,04103,22
14.10.2021103,41103,44101,91101,91
15.10.2021102,27102,45101,52102,28
18.10.2021102,55104,15102,55103,94
19.10.2021103,94104,45103,62103,89
20.10.2021104,36105,18104,15105,03
21.10.2021105,03105,28104,56104,95
22.10.2021104,51104,97103,93104,88
25.10.2021105105,93104,98105,46
26.10.2021105,55106104,98105,1
27.10.2021105,04106,11104,88106,1
28.10.2021105,99106,86105,57106,86
29.10.2021107107,2104,17104,68
01.11.2021105,68106,4104,75106,29
02.11.2021106,32106,55105,07105,76
03.11.2021106,52107,26106,13107
04.11.2021107,25108,5107,2108,5
05.11.2021108,5109,95108,49109,71
08.11.2021110110,19109,27110,13
09.11.2021109,85109,85108,73108,81
10.11.2021109109,94108,67108,91
11.11.2021109,01109,18106,43107,17
12.11.2021107,31108,4106,7108,12
15.11.2021108,03108,11107,4108,01
16.11.2021107,5107,97107,06107,68
17.11.2021103,3103,398,6398,99
18.11.20219999,1397,4697,46
19.11.202197,7398,7197,597,81
22.11.202197,8297,9995,6595,8
23.11.202196,1597,3696,1596,82
24.11.202197,298,3396,5197,18
25.11.202196,8797,0695,6795,77
26.11.202195,896,3694,2294,81
29.11.202193,3794,5892,793,78
30.11.202194,5694,9993,1693,18
01.12.202192,694,0492,3893,88
02.12.20219396,049395,9
03.12.202196,5196,9395,6496,61
06.12.202196,6297,6996,1997,24
07.12.20219898,2396,7697,63
08.12.202198,2698,9297,0197,95
09.12.202198,1298,5797,5398,16
10.12.202197,898,5697,5697,9
13.12.202198,399,2897,7498,03
14.12.202197,0398,3996,8597,54
15.12.202197,389896,5196,93
16.12.202196,6897,3696,2996,79
17.12.202197,1799,4897,0599,12
20.12.202198,6599,298,0399,2
21.12.202199,541009999,59
22.12.202199,899,9299,2199,78
23.12.2021100100,5999,76100,11
24.12.2021100,58101,14100,58100,63
29.12.2021101,42102,37101,37101,9
30.12.2021102102,58101,71102,27
31.12.2021102,27102,67101101