Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Commonwealth Bank of Australia logosu
CBA.AX
Commonwealth Bank of Australia
09:16:52
162.4 A$
0.0000 (%0.00)
Önceki Kapanış: 162.23
Düşük₺160.34
Yüksek₺162.4
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

CBA.AX: Commonwealth Bank of Australia Arşiv

1997 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 14,9228
KAPANIŞ 14,9525

En Düşük

DÜŞÜK 11,88

En Yüksek

YÜKSEK 17,67
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.199711,9811,9811,9811,98
02.01.199711,8911,9811,8811,93
03.01.199711,9211,9611,9111,92
06.01.199711,9812,0211,9612
07.01.199711,9912,0311,9712,02
08.01.199712,0312,1612,0312,14
09.01.199712,1412,1412,0812,1
10.01.199712,1612,1912,0512,08
13.01.199712,1312,1412,0812,08
14.01.199712,112,1112,0712,07
15.01.199712,1312,2712,1212,24
16.01.199712,2112,3712,212,34
17.01.199712,3512,5312,3412,49
20.01.199712,5412,6812,5312,61
21.01.199712,6112,7512,5812,7
22.01.199712,7112,7812,5712,57
23.01.199712,5612,7112,5212,64
24.01.199712,6112,6312,4812,6
27.01.199711,9811,9811,9811,98
28.01.199712,5512,5512,4512,47
29.01.199712,5312,612,4812,48
30.01.199712,5412,7112,5412,67
31.01.199712,7212,7812,6712,68
03.02.199712,7112,9512,712,88
04.02.199712,913,1312,8212,83
05.02.199712,8613,0512,8613,04
06.02.19971313,2812,9613,28
07.02.199713,2813,4313,2713,39
10.02.199713,4813,7113,4613,51
11.02.199713,513,5213,3313,34
12.02.199713,4613,9313,4313,84
13.02.199713,9714,0113,8513,86
14.02.199713,9413,9513,6813,83
17.02.199713,2213,3613,1713,3
18.02.199713,3413,5813,3113,55
19.02.199713,5913,6613,4613,48
20.02.199713,4713,4713,2513,26
21.02.199713,1813,181313,03
24.02.199713,0213,2113,0213,21
25.02.199713,313,3813,313,33
26.02.199713,3713,3713,113,12
27.02.199713,0713,0712,9312,95
28.02.199712,9312,9512,6712,75
03.03.199712,6912,7112,4112,51
04.03.199712,6112,6112,4912,56
05.03.199712,5612,6612,4412,66
06.03.199712,8412,9412,7812,88
07.03.199712,8612,9912,7512,99
10.03.199713,0913,2313,0813,17
11.03.199713,1813,2313,0613,13
12.03.199713,1713,1812,8512,87
13.03.199712,812,8412,7412,78
14.03.199712,6312,6512,4212,44
17.03.199712,5912,6112,4412,45
18.03.199712,4712,512,3812,38
19.03.199712,3312,3412,212,28
20.03.199712,2812,4412,2512,42
21.03.199712,3912,5312,3212,4
24.03.199712,3912,7512,3912,71
25.03.199712,8412,9212,6112,63
26.03.199712,6412,6612,5612,63
27.03.199712,6612,7912,6312,68
28.03.199712,6812,6812,6812,68
31.03.199712,6812,6812,6812,68
01.04.199712,3912,4412,2412,43
02.04.199712,4512,5412,3312,33
03.04.199712,2812,4412,2712,44
04.04.199712,4112,5412,4112,44
07.04.199712,5112,5612,3912,46
08.04.199712,4812,7212,4512,63
09.04.199712,7512,9312,7112,91
10.04.199712,9312,9912,8912,97
11.04.199712,9412,9812,8112,93
14.04.199712,771312,7413
15.04.199713,0513,2513,0113,18
16.04.199713,3413,3413,2113,22
17.04.199713,2513,2613,1713,19
18.04.199713,213,4313,1713,43
21.04.199713,4213,5613,4213,48
22.04.199713,4313,5113,3513,49
23.04.199713,5713,6613,5713,62
24.04.199713,613,6513,5813,65
25.04.199712,6812,6812,6812,68
28.04.199713,6113,6713,5813,66
29.04.199713,713,8313,713,82
30.04.199713,9413,9913,8613,86
01.05.199713,9113,9313,8313,93
02.05.199713,8513,9513,8513,91
05.05.199713,9113,9813,9113,92
06.05.199713,9414,0713,9314,04
07.05.19971414,131414,13
08.05.199714,0114,071414,05
09.05.199714,0514,3514,0514,33
12.05.199714,3414,3514,1814,29
13.05.199714,3714,5414,3314,47
14.05.199714,4114,7414,3614,7
15.05.199714,6914,6914,5114,57
16.05.199714,5214,5314,0514,05
19.05.199713,8613,9113,5813,69
20.05.199713,6813,7113,6313,68
21.05.199713,7313,8513,7313,76
22.05.199713,814,0513,7614,02
23.05.199714,2814,3314,0414,06
26.05.199714,1514,1814,0114,06
27.05.199714,0314,1813,9814,18
28.05.199714,1614,4414,1414,42
29.05.199714,3814,3814,2114,31
30.05.199714,2814,3514,0414,04
02.06.199714,0314,0413,8113,89
03.06.199713,8313,9113,7813,89
04.06.199713,9614,3713,9314,2
05.06.199714,1914,3514,1914,23
06.06.199714,2314,2614,0914,14
09.06.199714,0414,0414,0414,04
10.06.199714,2514,4814,2414,42
11.06.199714,4614,4814,1914,23
12.06.199714,2314,5714,2314,37
13.06.199714,4314,4614,2614,46
16.06.199714,5414,9214,4314,92
17.06.199714,8715,3814,8715,11
18.06.199715,0515,1314,8814,97
19.06.199714,9315,1714,8715,12
20.06.199715,2115,3215,1415,3
23.06.199715,315,5215,2515,4
24.06.199715,1415,4215,1415,33
25.06.199715,4515,5515,3315,43
26.06.199715,4215,5515,3715,55
27.06.199715,5215,7315,5115,66
30.06.199715,6915,9715,6815,92
01.07.199715,7515,8215,6215,76
02.07.199715,8216,0715,7815,93
03.07.199715,9816,0215,8915,94
04.07.199715,9216,0215,915,98
07.07.199715,9215,9815,8815,89
08.07.199715,8315,8315,5715,66
09.07.199715,6715,9715,6715,95
10.07.199715,7816,2215,7616,18
11.07.199716,2316,3116,2216,27
14.07.199716,3116,3616,1916,19
15.07.199716,1516,1716,0216,08
16.07.199716,1116,2516,0816,25
17.07.199716,2716,4716,2716,39
18.07.199716,3916,4116,1216,16
21.07.199716,0616,1515,9916,14
22.07.199716,1216,3816,0716,33
23.07.199716,416,9116,3816,83
24.07.199716,8917,0116,6316,63
25.07.199716,6516,6516,3816,38
28.07.199716,4616,4916,3316,4
29.07.199716,4216,6116,3916,59
30.07.199716,6316,8116,5116,6
31.07.199716,6216,6416,4716,56
01.08.199716,5416,6116,4816,56
04.08.199716,5316,5616,3916,44
05.08.199716,4616,5116,3116,33
06.08.199716,3116,4716,3116,36
07.08.199716,4316,4916,3716,48
08.08.199716,4916,7416,4416,73
11.08.199716,716,7616,5516,56
12.08.199716,6516,6516,2416,28
13.08.199716,2816,3115,9416,2
14.08.199716,2616,6116,2216,39
15.08.199716,4616,5616,3816,51
18.08.199714,9315,8214,9215,76
19.08.199716,0216,0215,7215,73
20.08.199715,8115,8115,5215,54
21.08.199715,6415,6815,4815,48
22.08.199715,4115,4215,2815,31
25.08.199715,3115,3115,215,25
26.08.199715,2215,2815,115,13
27.08.199715,0715,215,0715,19
28.08.199715,2215,2815,1415,17
29.08.199715,0915,1214,7714,96
01.09.199714,8514,9214,7214,77
02.09.199714,7614,7714,3814,62
03.09.199715,0815,2214,9215,16
04.09.199715,1415,3115,1215,26
05.09.199715,2515,3915,2515,3
08.09.199715,2915,5215,2615,52
09.09.199715,5815,815,5315,77
10.09.199715,7215,7715,6715,75
11.09.199715,6515,8515,615,83
12.09.199715,7715,815,715,75
15.09.199715,8116,0415,8115,89
16.09.199715,8715,9415,8615,94
17.09.199716,0216,1716,0116,13
18.09.199716,0916,5516,0916,53
19.09.199716,5417,0116,5416,85
22.09.199716,8417,2516,817,19
23.09.199717,3117,4117,0617,19
24.09.199717,0817,1916,9617,11
25.09.199717,0217,291717,13
26.09.199717,0717,0716,9316,98
29.09.199717,0117,0516,9617,02
30.09.199717,0317,0616,8216,95
01.10.199716,916,9616,716,88
02.10.199716,9117,0216,9116,98
03.10.19971717,2216,9317,16
06.10.199717,0917,1917,0817,17
07.10.199717,217,2717,1317,27
08.10.199717,3217,4617,2617,41
09.10.199717,217,3117,1117,21
10.10.199717,1617,1616,7616,82
13.10.199716,6816,7416,5516,57
14.10.199716,6216,6916,5216,66
15.10.199716,6816,7316,6216,71
16.10.199716,6816,6916,5616,68
17.10.199716,5516,7316,5516,7
20.10.199716,5916,6316,5316,57
21.10.199716,616,6716,5116,51
22.10.199716,5916,8116,4616,74
23.10.199716,6816,9316,2316,35
24.10.199716,1316,1315,6915,76
27.10.199715,5615,7115,2215,37
28.10.199714,3514,8313,6314,82
29.10.19971516,391515,97
30.10.199715,9816,2115,8215,99
31.10.199715,716,3315,6816,26
03.11.199716,2917,2116,2517,06
04.11.199717,3817,5117,1717,41
05.11.199717,3217,3217,0117,29
06.11.199717,1717,6617,1717,6
07.11.199717,4117,5316,9917,01
10.11.199716,716,9616,6116,83
11.11.199716,8417,1116,8317,01
12.11.199717,1417,6716,8616,98
13.11.199716,9317,1216,7717,11
14.11.199717,2817,2916,8716,96
17.11.199717,1117,211717,08
18.11.199717,1917,1916,8116,81
19.11.199716,8116,9116,4616,46
20.11.199716,5716,7216,5516,61
21.11.199716,8717,1716,8117,17
24.11.199717,0617,3916,9917,38
25.11.199717,317,317,0117,21
26.11.199717,217,517,1917,46
27.11.199717,3817,4917,3117,42
28.11.199717,3817,417,217,26
01.12.199717,2417,4117,1117,33
02.12.199717,3817,4117,0717,09
03.12.199717,0217,1116,9317,01
04.12.199717,0217,0716,8616,91
05.12.199716,9117,2116,8717,06
08.12.199717,1617,2617,117,21
09.12.199717,1817,2117,0417,09
10.12.199717,0117,0316,9117,01
11.12.199716,9316,9716,7316,76
12.12.199716,7416,7616,5716,61
15.12.199716,7516,8616,7216,81
16.12.199716,9616,9616,8316,9
17.12.199716,9217,1616,9117,16
18.12.199717,1817,3117,0717,29
19.12.199717,1517,2917,0917,24
22.12.199717,2317,2617,1117,18
23.12.199717,2217,4117,217,4
24.12.199717,3417,4317,3117,32
25.12.199717,2617,2617,2617,26
26.12.199717,2617,2617,2617,26
29.12.199717,3317,4117,2117,4
30.12.199717,4717,617,3217,51
31.12.199717,5617,6117,4317,51