Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Commonwealth Bank of Australia logosu
CBA.AX
Commonwealth Bank of Australia
09:16:52
162.4 A$
0.0000 (%0.00)
Önceki Kapanış: 162.23
Düşük₺160.34
Yüksek₺162.4
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

CBA.AX: Commonwealth Bank of Australia Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 101,5533
KAPANIŞ 101,5582

En Düşük

DÜŞÜK 93,05

En Yüksek

YÜKSEK 112,37
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.2023103,73103,9100,21101,05
04.01.2023101,5103,29101,06103,14
05.01.2023103,56104,7103,21103,32
06.01.2023102,88103,57102,52103,18
09.01.2023103,88104,29103,27103,32
10.01.2023102,81104,05102,6103,32
11.01.2023103,7103,88103103,53
12.01.2023104,3105,35103,79105,18
13.01.2023105,65107,06105,59106,5
16.01.2023106,69107,59106,33107,35
17.01.2023107,3107,95107,08107,44
18.01.2023107,56108106,87107,65
19.01.2023108,23108,83107,23108,74
20.01.2023108,7109,15108,38108,66
23.01.2023109109,11108,4108,61
24.01.2023108,4108,54107,35108,05
25.01.2023108,01109,2107,79108,83
27.01.2023109,5109,95108,95109,85
30.01.2023109,7110,1109,59109,76
31.01.2023109,86110,45109,62110,06
01.02.2023110,49110,81109,6110,15
02.02.2023110,55110,55109,73109,73
03.02.2023109,9111,43109,8111,15
06.02.2023111,2111,38110,39110,75
07.02.2023110,86111,04109,95110,3
08.02.2023110,4110,69110,15110,32
09.02.2023110,21110,6109,59110,21
10.02.2023109,85110,19109,56109,95
13.02.2023109,86109,9109,03109,3
14.02.2023110,31110,4109,09109,25
15.02.2023104,11106,15102,08103
16.02.2023102,36103,31101,37101,5
17.02.2023101,2102,57100,65100,97
20.02.2023101102,39100,98102,23
21.02.2023102,03102,21101,2101,52
22.02.202398,7100,1598,4699,2
23.02.202399,46100,5899,4699,9
24.02.202399,79101,2999,71101,22
27.02.2023101,1101,75100,73101,39
28.02.2023101,22101,71100,46100,69
01.03.202399,95100,3799,0599,05
02.03.202399,2699,697,0797,07
03.03.202397,398,1197,1997,75
06.03.202398,1999,2398,198,6
07.03.202398,8599,2598,1598,9
08.03.202398,3598,9497,8398,41
09.03.202398,8199,2598,4298,72
10.03.202396,8197,1195,2395,51
13.03.20239696,6594,8895,12
14.03.202393,1495,2893,0595,28
15.03.202396,296,9794,6495,4
16.03.20239496,1593,3595,3
17.03.202396,2396,6395,3496,45
20.03.202395,297,1395,0696,08
21.03.202396,997,5296,2596,52
22.03.202397,998,7697,1497,14
23.03.202396,7797,496,4597,03
24.03.202396,0496,7995,3595,84
27.03.202396,4296,595,0495,07
28.03.202395,696,5895,596,06
29.03.202395,3196,3494,8596,34
30.03.202397,5697,9597,0197,75
31.03.202398,3598,7897,9198,32
03.04.202398,5910098,5599,27
04.04.202399,7599,8698,598,98
05.04.202398,6999,5998,6799,06
06.04.202399,499,4898,3299,01
11.04.202399,71100,199,4399,76
12.04.2023100,35100,3698,6899,23
13.04.202399,2499,4998,298,22
14.04.202398,2299,2898,299,11
17.04.2023100100,4899,5799,74
18.04.202399,1299,6299,1299,4
19.04.202399,3899,6799,0799,37
20.04.202399,96101,3199,75100,92
21.04.2023100,5100,6198,799,8
24.04.2023100,45100,78100,04100,11
26.04.2023100100,399,2299,89
27.04.202399,9610098,7999,1
28.04.202399,58100,2499,1799,36
01.05.202399,96100,699,58100,44
02.05.2023100,79100,9599,61100,1
03.05.202398,898,8997,9398,29
04.05.202395,9497,2494,8295,76
05.05.202395,696,4894,3796,13
08.05.20239797,5496,3197,12
09.05.202396,697,7895,4597,34
10.05.202396,9497,8596,6997,85
11.05.202398,8398,8697,8998,35
12.05.202398,8599,1898,3698,96
15.05.202398,5398,7598,1798,5
16.05.202398,398,9497,5997,59
17.05.202397,1197,396,0197,14
18.05.202398,3798,4297,7698
19.05.202398,899,8798,6799,8
22.05.202399,6999,898,698,9
23.05.202398,999,9398,6899,44
24.05.202399,299,9898,8499,93
25.05.202399,499,6797,797,72
26.05.202397,898,6897,7998,16
29.05.202399,3699,6998,8599,57
30.05.202399,299,798,7399,18
31.05.202398,899996,7896,78
01.06.202396,5297,6296,396,8
02.06.202397,297,5996,2696,91
05.06.202397,5698,0197,2297,5
06.06.202396,8897,1996,496,56
07.06.202396,759795,6995,69
08.06.202395,6195,9895,3295,89
09.06.202395,7496,1295,695,8
13.06.202395,9896,695,996,52
14.06.20239797,5596,697,37
15.06.202397,6598,2597,4197,99
16.06.202398,399,3598,0699,35
19.06.202399,66100,8299,45100,51
20.06.2023100,8101,97100,36101,62
21.06.2023102,2102,49101,59101,68
22.06.2023101,51101,5999,97100,08
23.06.202399,699,89898,51
26.06.202398,3898,597,4997,93
27.06.202398,5599,2798,4398,43
28.06.202398,799,9498,6399,54
29.06.202399,9100,6999,8100,07
30.06.2023100,16100,399,56100,27
03.07.2023100,3100,9799,78100,94
04.07.2023101,05102,4100,42102,28
05.07.2023102,11102,39101,4101,78
06.07.2023101,06101,46100,13100,43
07.07.202399,2399,4298,4198,73
10.07.202399,1499,4798,3298,52
11.07.202398,9799,6298,7399,62
12.07.2023100,01100,1599,1599,15
13.07.2023100,14100,8699,71100,62
14.07.2023100,88101,59100,59101,33
17.07.2023101,45101,91101,2101,87
18.07.2023102,3103,1102,11102,57
19.07.2023103,84104,65103,24104,65
20.07.2023105,5106,23104,7105,25
21.07.2023104,85105,07104,17104,55
24.07.2023105,3105,3104,33104,43
25.07.2023104,4104,4103,51104,2
26.07.2023103,93105,77103,67105
27.07.2023105,4107,09105,3106,53
28.07.2023105,51106,09104,82105,5
31.07.2023105,76105,98104,93105,71
01.08.2023105,22106,2104,84105,85
02.08.2023105,23105,35103,09103,46
03.08.2023102,96103,34102,06102,46
04.08.2023102,7103,15101,7101,87
07.08.2023102,09102,22101,49101,85
08.08.2023102,4102,58101,93102,21
09.08.2023104,81105,22103,55104,85
10.08.2023103,82104,69103,12104,47
11.08.2023104,31105104,02104,4
14.08.2023103,63104,13103,41103,7
15.08.2023104104,19103,35103,51
16.08.2023100,02100,4899,4899,79
17.08.202399,999,998,6799,65
18.08.202399,2199,4698,5599,05
21.08.202398,9299,5898,3298,45
22.08.202398,0998,6797,6998,67
23.08.202398,299,849899,45
24.08.2023100,1100,8499,6100,61
25.08.2023100,24100,2799,3799,57
28.08.202399,8100,8199,74100,78
29.08.2023101,39101,45100,48101,03
30.08.2023101,63102,47101,5101,84
31.08.2023101,83102,45101,61102,18
01.09.2023101,7102101,2101,35
04.09.2023101,69102,27101,57102,01
05.09.2023102,1102,29101,75102,22
06.09.2023102,75103,18101,3101,51
07.09.2023101101,38100,31100,9
08.09.2023101,23101,47100,15100,81
11.09.2023100,8102,18100,55102,04
12.09.2023102,4102,59101,12102,11
13.09.2023102,15102,15101,01101,7
14.09.2023101,17102,46101,15102,13
15.09.2023103103,57102,68103,16
18.09.2023102,6102,8101,93102,63
19.09.2023102,32102,39101,44102,13
20.09.2023102,27102,49101,44101,84
21.09.2023101,67101,8899,75100,08
22.09.202398,5100,0698,1100,06
25.09.202310010099,0299,88
26.09.202399,7100,3799,26100,08
27.09.2023100100,5899,86100,53
28.09.2023100,49100,7499,5699,95
29.09.202399,98100,0899,5699,97
02.10.202399,3699,9798,9199,85
03.10.202398,6699,8598,599,69
04.10.20239999,1497,698,09
05.10.202398,399,3898,298,98
06.10.202399,05100,6698,9100,04
09.10.202399,97100,5699,7100,03
10.10.2023100,99101,19100,29100,7
11.10.2023100,89101100,32100,64
12.10.2023101,17102,22100,61101,6
13.10.2023100,6101,23100,51100,97
16.10.2023100,5100,83100,25100,67
17.10.2023101,35101,51100,92101,2
18.10.2023101,18101,74101101,42
19.10.2023100,09100,5899,3399,78
20.10.202399,0999,7898,3298,75
23.10.202398,398,697,6397,82
24.10.202398,3898,6498,0298,07
25.10.202398,298,5597,1297,35
26.10.202396,9997,2596,497
27.10.202397,5598,2897,5597,8
30.10.202396,7296,7996,1596,22
31.10.202397,0997,2196,2596,56
01.11.202396,996,9796,396,87
02.11.202398,2799,0198,0698,43
03.11.202399,699,9999,299,93
06.11.202399,84101,2699,75100,42
07.11.2023100,63100,6499,49100,01
08.11.2023100,58101,06100,21100,69
09.11.2023101,3103101,1102,11
10.11.2023101,75101,88101,01101,32
13.11.2023101,23101,84100,87101,31
14.11.2023102,35102,64101,62102,28
15.11.2023103,3103,64101,92102,15
16.11.2023102,8102,88101,85102,29
17.11.2023102,38102,69101,87102,47
20.11.2023102,8103,32102,7103,17
21.11.2023103,52103,86103,25103,7
22.11.2023103,4104,31103,38103,8
23.11.2023103,54103,79102,82102,96
24.11.2023103,1104,05103103,69
27.11.2023104,02104,02102,61102,61
28.11.2023102,5103,86102,35103,34
29.11.2023103,79104,05103,2103,33
30.11.2023103,55104,66103,25104,66
01.12.2023104,65104,66103,75104,19
04.12.2023104,95105,58104,59105,12
05.12.2023104,99104,99104,41104,71
06.12.2023105,49106,72105,24106,34
07.12.2023105,98106,54105,7106,27
08.12.2023105,77106,44105,22106,44
11.12.2023106,67107,46106,64106,94
12.12.2023106,73107,64106,65107,41
13.12.2023107,8108,39107,61108,15
14.12.2023108,92109,52108,63109,52
15.12.2023110110,5109,52110,07
18.12.2023109,5110,13109,14110
19.12.2023110,35110,89109,65110,6
20.12.2023110,8111,15110,65110,97
21.12.2023110,73110,86110,01110,56
22.12.2023110,19110,83110,16110,5
27.12.2023111,12111,85110,76111,19
28.12.2023111,81112,29111,56112,29
29.12.2023112,15112,37111,43111,8