Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Coles Group Limited logosu
COL.AX
Coles Group Limited
09:10:09
23.66 A$
0.0000 (%0.00)
Önceki Kapanış: 23.37
Düşük₺23.25
Yüksek₺23.7
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

COL.AX: Coles Group Limited Arşiv

2019 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 13,5036
KAPANIŞ 13,5289

En Düşük

DÜŞÜK 11,12

En Yüksek

YÜKSEK 16,6
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.201911,7511,8811,7111,71
03.01.201911,711211,7111,99
04.01.201911,8111,8811,7111,81
07.01.201911,9111,9811,6511,71
08.01.201911,611,7711,4611,72
09.01.201911,7611,8511,6711,85
10.01.201911,9211,9511,5711,66
11.01.201911,611,6811,511,53
14.01.201911,5311,8911,511,89
15.01.201911,7811,8311,611,76
16.01.201911,7511,9911,711,88
17.01.201911,8312,111,7912,08
18.01.201912,0512,3612,0512,32
21.01.201912,4812,712,4512,66
22.01.201912,612,7912,5112,74
23.01.201912,7312,7412,5112,59
24.01.201912,512,5312,2912,45
25.01.201912,4112,8112,3712,75
29.01.201912,6312,6512,5112,59
30.01.201912,5512,7612,5112,75
31.01.201912,6612,7112,4912,51
01.02.201912,5112,6912,512,6
04.02.201912,612,712,4812,59
05.02.201912,612,7712,5412,73
06.02.201912,4812,612,3712,41
07.02.201912,3812,3812,0912,27
08.02.201912,212,3912,112,39
11.02.201912,3812,4512,2812,41
12.02.201912,2512,3412,212,26
13.02.201912,312,3512,112,26
14.02.201912,3112,612,2912,5
15.02.201912,4512,612,3912,6
18.02.201912,612,6512,512,59
19.02.201912,1312,4412,0812,08
20.02.201911,8711,8711,3211,37
21.02.201911,2711,3411,1211,34
22.02.201911,2311,5411,2111,53
25.02.201911,511,5311,3311,46
26.02.201911,3611,5711,3611,55
27.02.201911,4511,5511,4211,53
28.02.201911,4511,4611,3111,33
01.03.201911,3811,4311,3211,39
04.03.201911,411,4411,3611,4
05.03.201911,2511,4311,2211,38
06.03.201911,3211,411,2911,38
07.03.201911,3811,711,3711,55
08.03.201911,4411,5411,3711,42
11.03.201911,4211,4211,2511,28
12.03.201911,3511,4211,1611,23
13.03.201911,1911,4411,1311,38
14.03.201911,3211,3711,1811,25
15.03.201911,2511,4511,2411,45
18.03.201911,4511,5211,3411,45
19.03.201911,3811,4411,3311,38
20.03.201911,4311,7111,411,66
21.03.201911,5311,611,4511,58
22.03.201911,5811,711,5511,68
25.03.201911,6511,7211,611,7
26.03.201911,7212,0711,7211,96
27.03.201911,8811,9111,711,89
28.03.201911,8511,8711,5711,83
29.03.201911,811,8711,7611,85
01.04.201911,8612,0511,8612,02
02.04.201911,9912,111,9112,08
03.04.201912,112,2412,0612,2
04.04.201912,1512,1912,112,18
05.04.201912,112,1812,0212,12
08.04.201912,1812,2412,1312,21
09.04.201912,1812,2712,1712,24
10.04.201912,2312,312,1712,21
11.04.201912,1912,2512,0912,1
12.04.201912,1512,2912,0612,29
15.04.201912,2812,4412,2512,42
16.04.201912,3312,5412,3312,51
17.04.201912,4512,512,3212,4
18.04.201912,4812,5212,3612,45
23.04.201912,4512,5212,3712,45
24.04.201912,4912,612,4512,54
26.04.201912,5612,6512,5212,6
29.04.201912,6112,712,5612,64
30.04.201912,6512,712,5712,61
01.05.201912,6712,6812,4512,65
02.05.201912,612,712,5112,6
03.05.201912,6112,6912,5412,66
06.05.201912,5612,712,4612,64
07.05.201912,6612,8512,6112,81
08.05.201912,7512,8112,6912,74
09.05.201912,6212,7512,6212,71
10.05.201912,6512,7712,6412,7
13.05.201912,6412,8512,6412,77
14.05.201912,6512,812,6112,65
15.05.201912,6112,6812,5212,63
16.05.201912,612,6412,512,57
17.05.201912,7512,9612,712,93
20.05.201912,931312,8212,92
21.05.201912,8413,1212,8213,04
22.05.20191313,1212,9212,93
23.05.2019131312,7912,87
24.05.201912,7512,8312,4112,43
27.05.201912,412,5412,3412,5
28.05.201912,512,612,4512,57
29.05.201912,5712,7112,5612,58
30.05.201912,6312,712,4812,53
31.05.201912,4812,5412,412,45
03.06.201912,3312,5512,3212,54
04.06.201912,5612,7412,5212,65
05.06.201912,7112,7512,6712,74
06.06.201912,7112,7812,612,65
07.06.201912,712,9512,6512,94
11.06.201912,9413,0112,912,99
12.06.201913,0513,2613,0213,21
13.06.201913,2413,313,1213,17
14.06.201913,1613,1612,9413,01
17.06.201912,9312,9512,7712,77
18.06.201913,0513,6912,8513,21
19.06.201913,4113,8313,3913,78
20.06.201913,9514,0413,8113,83
21.06.201913,7513,813,4213,42
24.06.201913,413,41313,11
25.06.201913,1813,2412,9113,06
26.06.201913,0313,2512,9913,22
27.06.201913,1613,3713,1613,33
28.06.201913,313,5613,2713,35
01.07.201913,4413,5913,2313,23
02.07.201913,2413,4813,2413,37
03.07.201913,3513,7313,313,65
04.07.201913,6613,7513,5913,65
05.07.201913,6913,8513,6813,75
08.07.201913,6913,7913,6213,65
09.07.201913,7513,9313,7313,92
10.07.201913,9314,1213,8914,03
11.07.20191414,0713,8213,89
12.07.201913,9514,0513,8513,97
15.07.201913,913,9513,7513,84
16.07.201913,8813,9513,7913,86
17.07.201913,8514,0513,8414,01
18.07.201913,9814,0413,9213,96
19.07.201913,9114,0913,8813,93
22.07.201913,913,9413,6313,72
23.07.201913,7213,8513,6813,83
24.07.201913,8614,0213,8513,98
25.07.201914,0714,2314,0514,19
26.07.201914,1814,2814,114,17
29.07.201914,3114,3514,1714,23
30.07.201914,2914,3814,2614,31
31.07.201914,3114,3914,1914,2
01.08.201914,0214,1813,9314,05
02.08.201914,114,1513,9814,02
05.08.20191414,0213,8313,83
06.08.201913,513,6513,3513,54
07.08.201913,5513,7813,5513,72
08.08.201913,613,6713,5113,61
09.08.201913,6413,6913,4713,52
12.08.201913,5213,613,4913,57
13.08.201913,513,6213,4213,5
14.08.201913,5613,5813,4813,55
15.08.201913,3813,413,1513,15
16.08.201913,1613,2513,1413,14
19.08.201913,2513,3813,1713,2
20.08.201913,213,2613,1113,23
21.08.201913,213,3913,1713,24
22.08.201913,5213,8413,513,52
23.08.201913,613,9113,613,84
26.08.201913,7313,7713,6213,66
27.08.201913,613,6613,4713,56
28.08.201913,213,4813,1313,42
29.08.201913,4513,6913,3813,62
30.08.201913,7413,9313,6713,84
02.09.201913,813,9413,7313,89
03.09.201913,914,1813,8614,15
04.09.201913,9614,2213,9514,22
05.09.201914,2614,6614,2614,66
06.09.201914,6514,7514,6214,69
09.09.201914,7114,7814,6514,71
10.09.201914,7114,7714,6514,77
11.09.201914,7314,914,6814,9
12.09.201914,9815,1614,8214,85
13.09.201914,8514,9314,614,67
16.09.201914,5514,7514,5114,75
17.09.201914,6914,7814,6514,78
18.09.201914,8614,914,5814,67
19.09.201914,814,9714,7114,97
20.09.201915,0615,1114,714,78
23.09.201914,8715,0114,8215
24.09.201915,0315,3714,9615,37
25.09.201915,2215,2915,0115,12
26.09.201915,1815,2415,0215,15
27.09.201915,2615,3315,1815,27
30.09.201915,315,5615,2415,4
01.10.201915,4415,6115,3615,57
02.10.201915,5315,5515,2115,24
03.10.201914,9515,0914,8614,94
04.10.201914,9414,9614,8114,9
07.10.201914,9315,0614,9315,06
08.10.201915,2315,415,1715,28
09.10.201915,1215,1815,0815,09
10.10.201915,1315,2315,0515,2
11.10.201915,315,3715,2315,37
14.10.201915,415,4215,1915,19
15.10.201915,1715,3315,1615,26
16.10.201915,4815,4915,3415,4
17.10.201915,3815,3915,215,25
18.10.201915,1615,1814,9515
21.10.201914,9715,0114,8814,95
22.10.201915,0315,0714,914,94
23.10.201914,914,9814,7814,97
24.10.201915,0915,1314,8914,95
25.10.201915,0315,0414,9514,96
28.10.201914,8214,8314,5514,56
29.10.201914,6715,0614,6615,01
30.10.201914,9815,0714,7814,84
31.10.201914,9215,0214,8114,99
01.11.201914,915,0314,8315,02
04.11.201915,0515,1514,9414,99
05.11.201915,0515,0714,9214,99
06.11.201914,9915,0814,914,94
07.11.201915,0115,291515,28
08.11.201915,2815,2815,1115,25
11.11.201915,2815,4915,2115,44
12.11.201915,4915,5315,3915,53
13.11.201915,5515,5915,0915,16
14.11.201915,2815,4815,2115,44
15.11.201915,4815,7415,4515,65
18.11.201915,6915,7215,5415,67
19.11.201915,6415,7715,5615,72
20.11.201915,5715,7915,5615,68
21.11.201915,515,7415,4815,71
22.11.201915,6615,7515,4815,63
25.11.201915,6815,7315,5515,68
26.11.201915,7516,1715,7516,17
27.11.201916,1416,3716,1216,34
28.11.201916,516,616,2316,24
29.11.201916,1816,3616,1816,26
02.12.201916,1816,4816,1816,35
03.12.201916,0716,1915,6315,67
04.12.201915,415,4815,1715,22
05.12.201915,4215,515,1515,35
06.12.201915,3215,3615,215,26
09.12.201915,315,3615,2115,3
10.12.201915,2515,2815,115,19
11.12.201915,1915,3615,1415,3
12.12.201915,2315,2615,1215,19
13.12.201915,1515,161515,09
16.12.201915,115,3515,115,23
17.12.201915,2315,4315,2315,32
18.12.201915,4415,4915,315,31
19.12.201915,4215,4915,315,37
20.12.201915,4115,4915,315,36
23.12.201915,3815,4915,3115,43
24.12.201915,3715,3715,215,25
27.12.201915,2315,3515,1915,33
30.12.201915,3515,3815,2715,34
31.12.201915,1815,214,8414,84