Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Coles Group Limited logosu
COL.AX
Coles Group Limited
09:10:09
23.66 A$
0.0000 (%0.00)
Önceki Kapanış: 23.37
Düşük₺23.25
Yüksek₺23.7
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

COL.AX: Coles Group Limited Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 17,0807
KAPANIŞ 17,0723

En Düşük

DÜŞÜK 14,82

En Yüksek

YÜKSEK 18,85
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.202316,7616,816,4116,46
04.01.202316,5916,5916,4116,54
05.01.202316,5816,616,3716,5
06.01.202316,4516,5316,416,46
09.01.202316,6116,6716,4916,52
10.01.202316,4916,6116,4716,58
11.01.202316,5816,6916,5116,62
12.01.202316,6916,8816,6616,84
13.01.202316,8416,8816,6716,69
16.01.202316,716,8616,6416,81
17.01.202316,7917,1816,7517,15
18.01.202317,217,2817,1317,23
19.01.202317,2717,2717,1217,19
20.01.202317,117,2417,0917,15
23.01.202317,1717,2417,0117,23
24.01.202317,1417,317,0417,25
25.01.202317,2617,3717,1717,3
27.01.202317,4317,5617,3317,5
30.01.202317,4917,517,2217,35
31.01.202317,5717,8517,5317,76
01.02.202317,7417,9617,6117,88
02.02.20231818,0717,9217,98
03.02.202318,0918,2218,0218,15
06.02.202318,1218,1517,9818,14
07.02.202318,0518,1717,8817,97
08.02.202317,9118,0817,7817,98
09.02.202317,911817,7417,83
10.02.202317,818,0217,7317,93
13.02.20231818,0617,9317,97
14.02.202318,0218,141818,03
15.02.20231818,1317,9118,06
16.02.202318,1218,3418,1218,24
17.02.202318,2418,4718,1618,24
20.02.202318,3918,4118,2718,3
21.02.202318,3218,5517,9518,13
22.02.202318,1818,2517,9818,19
23.02.202318,0518,1417,8117,9
24.02.202317,8918,1617,8118,08
27.02.202318,0718,0717,8218,05
28.02.202318,0318,2717,9518,18
01.03.202318,0618,1917,9217,99
02.03.202317,5717,5817,3317,42
03.03.202317,4917,617,4117,49
06.03.202317,4817,7517,4617,65
07.03.202317,6617,9317,6517,81
08.03.202317,8217,8917,6717,76
09.03.202317,917,9717,7117,74
10.03.202317,7617,7717,5817,68
13.03.202317,6517,6917,4717,5
14.03.202317,417,4717,2517,35
15.03.202317,3717,5517,2917,51
16.03.202317,4617,817,4117,74
17.03.202317,6117,8317,5817,8
20.03.202317,7417,7517,5517,57
21.03.202317,6817,717,3917,45
22.03.202317,5317,7417,517,73
23.03.202317,7917,8517,6517,81
24.03.202317,7617,9117,717,87
27.03.202317,9718,0517,8817,94
28.03.2023181817,817,92
29.03.202317,8618,0417,8318
30.03.202318,1218,1317,9418,05
31.03.202318,0718,1418,0118,02
03.04.202318,0918,1718,0218,07
04.04.202318,0718,217,9818,2
05.04.202318,3918,4818,1718,26
06.04.202318,2318,418,218,37
11.04.202318,4618,5718,418,53
12.04.202318,6518,8518,5218,62
13.04.202318,5718,5918,0718,15
14.04.202318,118,2417,9718,18
17.04.202318,1818,2818,1518,22
18.04.202318,0518,1417,918
19.04.20231818,1117,918,03
20.04.202318,0718,3218,0418,24
21.04.202318,318,3318,1718,21
24.04.202318,2118,4218,1718,34
26.04.202318,5418,5418,3618,37
27.04.202318,3218,4618,2718,46
28.04.202318,518,5818,0918,2
01.05.202318,1918,4218,1418,3
02.05.202318,3318,3517,9718,11
03.05.202318,0518,1717,9518,06
04.05.20231818,1817,9818,17
05.05.202318,1418,2718,1118,25
08.05.202318,2818,2818,0318,09
09.05.202318,1318,2118,1118,12
10.05.202318,0518,1318,0318,13
11.05.202318,1718,1918,0218,1
12.05.202318,1518,2818,1518,21
15.05.202318,2618,3618,218,33
16.05.202318,1618,2618,0618,17
17.05.202318,1218,1217,9218,11
18.05.202318,1718,2618,0318,17
19.05.202318,218,2218,118,19
22.05.202318,218,2518,0618,14
23.05.202318,118,1718,0118,03
24.05.202317,9718,1817,9518,18
25.05.202318,1518,3118,1518,22
26.05.202318,2518,2718,0418,11
29.05.202318,2818,3318,1518,22
30.05.202318,2818,3218,1818,21
31.05.202318,1518,1917,9117,98
01.06.202317,9118,1717,918,13
02.06.202318,218,217,7617,82
05.06.202317,8517,9317,7417,88
06.06.202317,7717,817,617,72
07.06.202317,6817,817,617,68
08.06.202317,6517,7717,5717,71
09.06.202317,7917,7917,6417,72
13.06.202317,817,9717,7217,9
14.06.202317,9617,9817,8117,89
15.06.202318,0218,0817,9817,99
16.06.202317,9518,1817,8718,09
19.06.202318,2218,3318,1318,33
20.06.202318,4518,5518,3418,47
21.06.202318,6218,6718,5218,6
22.06.202318,6518,718,2518,37
23.06.202318,4518,4818,2618,4
26.06.202318,4518,5618,2718,28
27.06.202318,3818,4618,318,41
28.06.202318,3718,5418,3718,48
29.06.202318,5618,6118,4318,43
30.06.202318,3518,4518,3118,42
03.07.202318,4418,4918,2518,42
04.07.202318,3918,4418,2818,35
05.07.202318,3518,4518,3118,36
06.07.202318,2618,3818,1218,2
07.07.202318,0818,1317,9117,96
10.07.202317,917,9817,7617,82
11.07.202317,9517,9717,8317,93
12.07.202317,9218,0117,8517,93
13.07.202318,0218,2117,9918,15
14.07.202318,0918,2718,0318,19
17.07.202318,1818,2118,0418,17
18.07.202318,2118,31818,06
19.07.202318,0818,1718,0218,09
20.07.202318,1918,2518,0118,02
21.07.202318,0718,1618,0118,15
24.07.202318,2818,2818,0518,09
25.07.202318,1818,217,9718,02
26.07.202318,0718,1417,9118,06
27.07.202318,0118,341818,3
28.07.202318,2918,418,2318,36
31.07.202318,3518,3518,0818,19
01.08.202318,1718,3318,1518,33
02.08.202318,218,2618,1318,15
03.08.202318,1818,3118,118,15
04.08.202318,1418,241818,11
07.08.202318,118,1518,0318,11
08.08.202318,1518,1718,0118,04
09.08.20231818,0317,9318,03
10.08.202317,9718,0517,9317,99
11.08.202317,918,0217,917,98
14.08.202317,9818,0317,8217,91
15.08.202317,8617,9817,8117,86
16.08.202317,7917,9617,7817,88
17.08.202317,9117,9817,6117,62
18.08.202317,417,4717,0217,3
21.08.202317,3917,4317,1617,23
22.08.202316,6616,6616,0116,01
23.08.202315,9516,115,715,95
24.08.202315,9316,1615,8715,87
25.08.202315,8715,9715,7715,91
28.08.202316,0316,0615,915,93
29.08.202315,9816,1315,9116,1
30.08.202316,116,3716,0916,24
31.08.202316,2916,3816,216,27
01.09.20231616,0815,915,95
04.09.202315,9816,0815,8215,86
05.09.202315,8515,9515,8515,94
06.09.202315,815,9415,7915,85
07.09.202315,8115,9215,815,88
08.09.202315,8615,8915,7515,75
11.09.202315,815,9515,7815,95
12.09.202315,9516,0115,8815,95
13.09.202315,815,8915,6815,75
14.09.202315,7315,8215,6815,75
15.09.202315,915,9415,8315,91
18.09.202315,815,915,6815,82
19.09.202315,8515,915,7315,74
20.09.202315,8315,8415,7115,73
21.09.202315,7415,815,615,6
22.09.202315,4215,6515,3715,65
25.09.202315,6715,7915,6315,77
26.09.202315,7915,8215,6815,76
27.09.202315,6615,7315,615,71
28.09.202315,5715,6615,4215,6
29.09.202315,5515,6515,5515,56
02.10.202315,5615,6115,4315,47
03.10.202315,3515,4515,3215,38
04.10.202315,315,415,215,28
05.10.202315,3315,4715,315,41
06.10.202315,4415,5415,3915,5
09.10.202315,515,5315,4115,46
10.10.202315,5115,7315,4815,67
11.10.202315,6715,7315,5915,67
12.10.202315,7515,7515,6215,64
13.10.202315,615,6315,5215,6
16.10.202315,5215,6115,4915,61
17.10.202315,6115,6415,4715,51
18.10.202315,4815,5315,3615,49
19.10.202315,4315,4315,1615,16
20.10.202315,1215,1815,0215,13
23.10.202315,0215,2715,0215,23
24.10.202315,1715,2615,0615,1
25.10.202315,115,1314,8814,95
26.10.202314,915,0514,8214,98
27.10.202315,1315,4315,0715,29
30.10.202315,115,315,115,13
31.10.202315,1215,3615,1115,27
01.11.202315,3915,415,1615,33
02.11.202315,515,5115,3315,33
03.11.202315,5715,5715,3815,45
06.11.202315,5415,5515,3815,44
07.11.202315,4815,5115,3815,46
08.11.202315,5615,5615,415,49
09.11.202315,5215,6315,4315,48
10.11.202315,4215,4815,3515,41
13.11.202315,4315,4615,3615,41
14.11.202315,4815,5315,4215,48
15.11.202315,615,6415,4615,46
16.11.202315,5415,615,4715,52
17.11.202315,515,5415,3615,42
20.11.202315,4515,515,2715,3
21.11.202315,3915,4615,2715,36
22.11.202315,3815,4215,1915,27
23.11.202315,2415,3415,1315,18
24.11.202315,2515,3215,2115,27
27.11.202315,315,315,1415,14
28.11.202315,1415,2915,1415,18
29.11.202315,1915,2215,0615,2
30.11.202315,1815,3515,1315,33
01.12.202315,315,3215,0915,17
04.12.202315,3815,4415,2515,27
05.12.202315,2915,4115,2415,35
06.12.202315,4315,7315,4115,71
07.12.202315,6215,6615,515,61
08.12.202315,5815,6715,5215,67
11.12.202315,6515,815,6115,74
12.12.202315,7515,9615,7115,89
13.12.202315,9516,0515,8515,9
14.12.202316,116,115,9215,99
15.12.202316,0716,0715,9516,05
18.12.202315,9515,9715,7815,86
19.12.202315,8815,9315,7815,93
20.12.202315,9616,0715,9416,05
21.12.202316,0516,0515,8915,89
22.12.202315,8915,9715,8815,91
27.12.20231616,0615,9315,99
28.12.202316,0516,1215,9816,09
29.12.202316,0816,1116,0416,11