Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Coles Group Limited logosu
COL.AX
Coles Group Limited
09:10:09
23.66 A$
0.0000 (%0.00)
Önceki Kapanış: 23.37
Düşük₺23.25
Yüksek₺23.7
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

COL.AX: Coles Group Limited Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 21,7548
KAPANIŞ 21,7908

En Düşük

DÜŞÜK 20,1

En Yüksek

YÜKSEK 24,22
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202621,4921,521,3421,34
05.01.202621,3521,3721,1521,16
06.01.202621,1121,1120,5520,57
07.01.202620,620,8320,5520,77
08.01.202620,912120,7620,91
09.01.202620,8921,1420,821,03
12.01.202621,1321,5721,0721,53
13.01.202621,4221,4521,1221,15
14.01.202621,5421,5420,9721,01
15.01.20262121,1220,8920,94
16.01.202621,0121,220,9521,08
19.01.202621,0721,3821,0421,23
20.01.202621,2121,3320,9321
21.01.202620,9921,1320,8620,91
22.01.202620,821,1220,821,09
23.01.202621,0421,1820,9621
27.01.202621,0521,3520,9121,29
28.01.202621,4421,4820,8320,99
29.01.202620,8621,1120,4321,05
30.01.202621,121,3320,9421,28
02.02.202621,5521,6421,2121,39
03.02.202621,7521,7921,5321,68
04.02.202621,5521,7921,5521,69
05.02.202621,7521,8821,6321,75
06.02.202621,7521,9521,5621,66
09.02.202621,7421,8721,6521,8
10.02.202621,6221,8321,5721,71
11.02.202621,8221,8421,5921,76
12.02.202621,922,0721,8521,96
13.02.202622,1622,382222,05
16.02.202621,9522,2221,8522,06
17.02.202622,0322,1821,922,05
18.02.202622,1522,2322,0722,15
19.02.202622,1522,321,8121,87
20.02.202621,7721,8721,3121,52
23.02.202621,4221,721,3621,7
24.02.202621,9822,0121,7121,87
25.02.202621,9122,0921,6921,82
26.02.202622,1522,2321,7722,19
27.02.202621,521,520,120,56
02.03.202621,6621,9421,1321,33
03.03.202621,1321,3720,9321,36
04.03.202621,1821,7121,1821,25
05.03.202621,2621,4121,1321,27
06.03.202621,3521,421,121,15
09.03.202620,9921,0920,7721,09
10.03.202620,720,820,4320,49
11.03.202620,6220,7520,3520,35
12.03.202620,1820,4220,120,42
13.03.202620,4820,5620,3620,38
16.03.202620,4220,8920,4120,83
17.03.202620,7521,0820,721,05
18.03.202621,4821,520,921,11
19.03.202620,8321,4720,8321,43
20.03.202621,5121,721,4321,59
22.03.202621,4821,7121,321,65
23.03.202621,4821,7121,321,65
24.03.202621,722,0421,6421,86
25.03.202622,0522,1221,6321,74
26.03.202621,521,8821,521,88
27.03.202621,9122,0421,7721,96
29.03.202621,9522,3921,7922,19
30.03.202621,9522,3921,7922,19
31.03.202622,1122,2221,8221,96
01.04.202622,0422,121,6622,05
02.04.202621,9522,6221,9222,62
07.04.202622,6222,7122,1822,28
08.04.202622,1522,2721,9121,99
09.04.202622,1422,3822,0122,25
10.04.202622,322,4422,2122,4
13.04.202622,622,8922,5822,76
14.04.202622,5422,8622,5422,77
15.04.202622,7722,8222,5722,66
16.04.202622,8722,8722,5522,7
17.04.202622,5822,7122,4422,54
20.04.202622,7122,9122,6222,82
21.04.202622,7322,9822,6822,98
22.04.202622,923,1222,8823,07
23.04.20262323,0722,6922,84
24.04.20262323,0622,7723,06
27.04.202622,9423,0222,8222,95
28.04.202622,9123,0222,822,97
29.04.202622,8823,1422,8422,94
30.04.20262222,2621,3222,11
01.05.202622,1922,9821,9922,92
04.05.202622,422,8821,922,02
05.05.202621,7122,0521,6521,96
06.05.20262222,0721,5921,73
07.05.202621,8521,9221,5521,81
08.05.202621,6821,7921,4821,63
11.05.202621,5421,6421,421,53
12.05.202621,4821,5420,8720,97
13.05.202620,7921,3120,721,13
14.05.202620,921,0520,3220,66
15.05.202620,8620,9420,7420,81
18.05.202620,8921,1120,8120,85
19.05.202621,2221,582121,41
20.05.202621,521,7521,4521,51
21.05.202621,5721,6521,4521,45
22.05.202621,4321,5221,3121,47
25.05.202621,3621,4821,2221,33
26.05.202621,321,3421,1321,21
27.05.202621,1421,3621,0921,36
28.05.202621,321,6621,2721,52
29.05.202621,621,7521,3921,72
01.06.202621,6121,7321,3921,71
02.06.202621,5221,6321,3121,55
03.06.202621,4121,8321,2621,78
04.06.202621,8822,121,7321,8
05.06.202621,6422,2121,6422,21
09.06.202622,222,7522,1822,61
10.06.202622,7223,7322,6923,73
11.06.202623,624,1323,624,1
12.06.202624,0324,2223,8424,01
15.06.202623,8723,9623,2123,51
16.06.202623,1423,4723,0523,43
17.06.20262323,2922,9223,12
18.06.202623,0923,4523,0123,37
19.06.202623,4923,723,2523,66