Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Coles Group Limited logosu
COL.AX
Coles Group Limited
09:10:09
23.66 A$
0.0000 (%0.00)
Önceki Kapanış: 23.37
Düşük₺23.25
Yüksek₺23.7
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

COL.AX: Coles Group Limited Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 17,142
KAPANIŞ 17,1317

En Düşük

DÜŞÜK 15,28

En Yüksek

YÜKSEK 18,94
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.202118,3318,5718,318,5
05.01.202118,2518,6118,2318,61
06.01.202118,3318,4718,2818,34
07.01.202118,6518,6918,4118,63
08.01.202118,6118,8118,6118,81
11.01.202118,7518,8118,4518,5
12.01.202118,3818,4718,218,41
13.01.202118,2618,3317,9417,96
14.01.202117,9518,117,8717,97
15.01.202117,8617,9217,6717,89
18.01.202117,8917,9817,7317,78
19.01.202117,8817,9517,7817,86
20.01.202117,8818,0117,8817,98
21.01.202118,1618,1817,9818,08
22.01.202118,1418,2418,0818,16
25.01.202118,318,5518,218,45
27.01.202118,6118,7918,3118,5
28.01.202118,3318,3917,9218,14
29.01.202118,1918,4618,118,21
01.02.202118,118,2618,0418,16
02.02.202118,118,2218,0318,17
03.02.202118,2518,3718,0818,35
04.02.202118,3718,418,1718,34
05.02.202118,418,4918,2718,28
08.02.202118,2218,3818,0818,34
09.02.202118,1518,2718,0918,11
10.02.202118,1518,4218,1118,29
11.02.202118,1518,2818,0218,09
12.02.202118,1518,2818,1418,15
15.02.202118,2518,2918,1518,25
16.02.202118,2518,2718,1218,18
17.02.202117,9517,9517,0417,2
18.02.20211717,0116,1116,23
19.02.202116,4116,5316,2716,41
22.02.202116,416,416,0816,1
23.02.202116,0916,1415,915,91
24.02.20211616,1115,8715,99
25.02.202116,0816,1715,9616,02
26.02.202115,715,7415,3215,33
01.03.202115,515,6615,4215,5
02.03.202115,615,7815,5915,72
03.03.202115,7215,8115,5515,59
04.03.202115,515,6215,2815,4
05.03.202115,4415,6715,4315,5
08.03.202115,7915,8615,515,5
09.03.202115,615,7215,4815,49
10.03.202115,715,8115,4515,45
11.03.202115,6515,6715,315,45
12.03.202115,515,5715,4415,49
15.03.202115,5415,6215,4615,49
16.03.202115,5715,7615,5115,65
17.03.202115,6715,715,4315,52
18.03.202115,415,5915,415,57
19.03.202115,4715,5915,4515,49
22.03.202115,5915,8615,5615,81
23.03.202115,916,0315,7715,79
24.03.202115,871615,8415,98
25.03.202115,8815,9615,7815,9
26.03.202115,9616,1215,9115,99
29.03.20211616,0915,8715,98
30.03.202116,116,1215,7215,73
31.03.202115,7916,1115,7216,01
01.04.202116,0316,0915,8615,89
06.04.202116,0916,0915,8915,89
07.04.202115,9315,9815,6315,77
08.04.202115,7515,9115,7515,87
09.04.202115,8115,8715,7315,85
12.04.202115,7515,815,715,76
13.04.202115,815,8415,7315,77
14.04.202115,8415,8515,715,79
15.04.202115,6715,7715,5615,72
16.04.202115,6715,7115,5115,56
19.04.202115,6115,6415,4615,47
20.04.202115,4715,6515,4115,58
21.04.202115,5515,6815,4115,57
22.04.202115,5715,9315,515,84
23.04.202115,8815,915,6315,71
26.04.202115,7215,7615,5315,64
27.04.202115,5515,6515,4615,62
28.04.202115,4315,915,3715,85
29.04.20211616,5915,9116,38
30.04.202116,516,516,216,32
03.05.202116,3816,4216,2516,27
04.05.202116,2516,616,2316,5
05.05.202116,4516,5516,3516,4
06.05.202116,416,4316,1316,17
07.05.202116,216,2616,1116,13
10.05.202116,0416,2616,0316,21
11.05.202116,1916,3916,0716,3
12.05.202116,2816,3416,0516,1
13.05.202116,0616,3116,0616,17
14.05.202116,3516,4316,1916,35
17.05.202116,3516,4516,2816,33
18.05.202116,3116,4416,2416,4
19.05.202116,2516,3316,1116,27
20.05.202116,3316,3916,2216,34
21.05.202116,4516,6416,416,6
24.05.202116,6516,716,4916,66
25.05.202116,7616,7616,6216,74
26.05.202116,7916,8816,6616,7
27.05.202116,5316,716,5116,58
28.05.202116,7316,7716,6116,61
31.05.202116,6816,7716,5516,57
01.06.202116,5516,616,3916,49
02.06.202116,516,6216,416,6
03.06.202116,6516,8116,616,76
04.06.202116,817,0916,7817,04
07.06.202117,0617,1317,0117,06
08.06.202117,0917,2417,0117,1
09.06.202117,0517,1116,7316,76
10.06.202116,7716,916,6816,69
11.06.202116,8416,8516,6416,67
15.06.202116,8817,0916,8216,99
16.06.202117,0617,1816,9717,05
17.06.202116,416,516,1416,29
18.06.202116,2716,6216,2616,36
21.06.202116,3616,616,2316,47
22.06.202116,616,6516,4316,45
23.06.202116,4616,5916,4416,53
24.06.202116,4516,9316,3916,8
25.06.202116,916,9716,7116,83
28.06.202116,9617,1416,8516,93
29.06.202116,9117,0816,8617,02
30.06.202117,0717,2317,0717,09
01.07.202117,1117,1516,8316,83
02.07.202116,916,9816,6916,72
05.07.202116,816,9116,7216,76
06.07.202116,7716,8316,6516,65
07.07.202116,6516,916,6516,83
08.07.202116,917,0116,8216,82
09.07.202116,7516,8516,5816,85
12.07.202116,9516,9616,616,65
13.07.202116,7316,8816,716,79
14.07.202116,71716,6617
15.07.202117,0617,116,8317
16.07.202116,9417,1116,8717,05
19.07.20211717,2516,8617,2
20.07.202117,1717,4217,1117,36
21.07.202117,3817,3817,2517,28
22.07.202117,2817,4217,2217,39
23.07.202117,3217,6117,2817,61
26.07.202117,6717,717,5217,66
27.07.202117,6517,7717,5917,7
28.07.202117,7517,8817,6317,66
29.07.202117,6717,7417,517,53
30.07.202117,5817,617,4717,49
02.08.202117,6617,8917,6517,8
03.08.202117,7817,9517,7317,92
04.08.202117,917,9917,8117,99
05.08.20211818,1417,9718,12
06.08.202118,1518,1817,9518,01
09.08.202118,0518,1417,9217,99
10.08.202118,0918,0917,9418,06
11.08.202118,0418,281818,19
12.08.202118,2818,3718,1718,21
13.08.202118,3318,4318,2918,4
16.08.202118,3518,5818,2518,5
17.08.202118,3618,6118,2418,33
18.08.202118,318,6218,1118,34
19.08.202118,4318,6218,3418,57
20.08.202118,718,8818,6418,72
23.08.202118,818,9418,7918,84
24.08.202118,8418,8718,2318,26
25.08.202118,1818,2317,8717,97
26.08.202117,6317,7717,4817,64
27.08.202117,6318,0917,6317,89
30.08.202117,817,8417,6617,77
31.08.202117,8718,1517,8118,08
01.09.20211818,1517,8718,09
02.09.202118,0818,1517,7617,86
03.09.202117,8917,9117,717,74
06.09.202117,6717,817,5117,75
07.09.202117,7917,8817,6417,7
08.09.202117,517,5217,3117,42
09.09.202117,417,5817,2817,32
10.09.202117,3717,4617,2117,29
13.09.202117,2117,3717,1217,28
14.09.202117,1717,3217,117,28
15.09.202117,3117,3117,0117,03
16.09.202116,9817,1816,9217,08
17.09.202117,1817,1916,9116,91
20.09.202116,9617,0316,8516,94
21.09.202116,9517,1316,8817,08
22.09.202117,0117,1416,9816,98
23.09.202117,0117,1416,9716,97
24.09.202117,0417,0916,9417,06
27.09.202117,1417,21717,01
28.09.202116,916,916,5116,54
29.09.202116,516,7216,4116,63
30.09.202116,8417,0116,716,99
01.10.202116,7517,0716,7516,93
04.10.202117,0617,0716,8116,94
05.10.202116,9217,0216,8316,94
06.10.202116,9917,1416,8716,94
07.10.202117,0517,1216,9617,05
08.10.202117,1117,216,9717,03
11.10.202116,9717,0416,8617,04
12.10.202116,8717,1816,8717,18
13.10.202117,1817,4317,1117,32
14.10.202117,4717,5717,3317,5
15.10.202117,5617,6617,4517,65
18.10.202117,6517,7917,6317,71
19.10.202117,7117,9717,7117,81
20.10.202117,911817,7917,88
21.10.202117,9817,9817,6817,83
22.10.202117,8217,9917,7517,95
25.10.202117,9918,0717,8317,83
26.10.202117,8917,9617,517,52
27.10.202117,3817,5217,1117,34
28.10.202117,2217,5717,2217,36
29.10.202117,4217,4717,1317,14
01.11.202117,4917,5417,1817,24
02.11.202117,1817,3217,1317,22
03.11.202117,3817,5817,3117,51
04.11.202117,517,6917,4317,57
05.11.202117,717,8317,6117,8
08.11.202117,7817,817,6117,68
09.11.202117,5917,7517,5917,68
10.11.202117,6817,7917,5717,63
11.11.202117,5217,6217,3717,51
12.11.202117,7518,1817,717,83
15.11.202117,9717,9717,7917,87
16.11.202117,8917,9317,7817,85
17.11.202117,918,0417,8217,92
18.11.20211818,0917,8718,02
19.11.202118,118,1517,9918,01
22.11.20211818,1417,8918,14
23.11.202118,1318,2718,118,22
24.11.202118,2118,2218,0918,09
25.11.202118,1918,1917,9418,07
26.11.202118,0418,117,9318,01
29.11.202117,9818,1317,9318,03
30.11.202118,0318,1817,9418,02
01.12.202117,9718,0317,5817,74
02.12.202117,5917,7617,5717,65
03.12.202117,6717,7117,3417,35
06.12.202117,5217,917,5217,81
07.12.202117,9518,0617,8217,89
08.12.202117,918,0417,7417,92
09.12.202117,8317,9517,7717,85
10.12.202117,817,9917,7817,86
13.12.202117,917,9517,7617,87
14.12.202117,1517,4516,7117,38
15.12.202117,417,6317,317,51
16.12.202117,6117,6117,3417,43
17.12.202117,517,617,4417,48
20.12.202117,4817,8317,4517,8
21.12.202117,9517,9717,7617,8
22.12.202117,6717,7317,5517,68
23.12.202117,717,8117,6717,72
24.12.202117,7517,7817,6817,68
29.12.202117,841817,8117,95
30.12.202117,9618,0917,9118,04
31.12.202117,8718,0117,8717,94