Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Coles Group Limited logosu
COL.AX
Coles Group Limited
09:10:09
23.66 A$
0.0000 (%0.00)
Önceki Kapanış: 23.37
Düşük₺23.25
Yüksek₺23.7
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

COL.AX: Coles Group Limited Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 17,4494
KAPANIŞ 17,4436

En Düşük

DÜŞÜK 15,67

En Yüksek

YÜKSEK 19,65
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.202217,9418,0317,8117,9
05.01.202217,9917,9917,6817,71
06.01.202217,6517,7717,3317,35
07.01.202217,517,5217,2817,34
10.01.202217,317,3217,0617,07
11.01.202217,0617,0916,6516,65
12.01.202216,6916,7416,4816,51
13.01.202216,3616,516,3416,49
14.01.202216,4516,5416,3516,35
17.01.202216,3416,4816,1416,39
18.01.202216,516,5416,3916,49
19.01.202216,6616,6616,4516,46
20.01.202216,3216,4916,2916,32
21.01.202216,216,3716,1216,14
24.01.202216,1816,4316,1416,33
25.01.202216,3416,4116,0616,24
27.01.202216,1516,2915,6715,74
28.01.202215,9816,6515,8816,53
31.01.202216,3516,4516,1716,2
01.02.202216,3416,4616,2216,32
02.02.202216,4716,6216,4316,49
03.02.202216,4516,6116,3816,61
04.02.202216,5616,7516,5116,74
07.02.202216,6516,7416,5316,54
08.02.202216,4816,5416,3316,44
09.02.202216,4216,6316,3916,62
10.02.202216,5716,6516,2816,39
11.02.202216,2316,2516,0216,14
14.02.202216,116,3616,0716,32
15.02.202216,216,6216,216,55
16.02.202216,6616,6816,4616,62
17.02.202216,6716,7416,5816,63
18.02.202216,6216,7116,5516,55
21.02.202216,5516,7916,5316,74
22.02.202216,7617,4216,7617,27
23.02.202217,7317,9517,5317,85
24.02.202217,6418,0717,6417,8
25.02.202217,9117,9317,4417,49
28.02.202217,2617,5317,2617,38
01.03.202217,6417,6517,4517,48
02.03.202217,2917,6717,2717,6
03.03.202217,1717,2716,9416,97
04.03.20221717,1816,9117,18
07.03.202217,2217,3617,0617,18
08.03.202217,2617,5717,217,5
09.03.202217,317,5317,1717,3
10.03.202217,1717,4217,1417,34
11.03.202217,217,4117,0417,13
14.03.202217,2917,5117,2517,51
15.03.202217,5917,8117,5217,71
16.03.202217,8318,1517,7418,01
17.03.202218,1918,1917,7417,78
18.03.202217,6517,7917,617,74
21.03.202217,9117,9217,6617,73
22.03.202217,7917,8417,6517,67
23.03.202217,7617,8517,6817,72
24.03.202217,817,9117,6717,85
25.03.202217,8517,9817,7917,87
28.03.202217,8717,9517,717,76
29.03.202217,8418,0217,7917,93
30.03.202218,118,1417,917,96
31.03.202218,0218,0817,8717,91
01.04.202217,7918,0417,7917,88
04.04.202217,991817,8517,9
05.04.202217,9718,1917,9618,08
06.04.202217,9718,1717,8418,01
07.04.202218,0818,2518,0118,18
08.04.202218,318,3518,2218,24
11.04.202218,2918,4718,2218,44
12.04.202218,418,4518,2918,34
13.04.202218,2918,4318,218,29
14.04.202218,1218,3118,1118,3
19.04.202218,2318,4218,1618,34
20.04.202218,4618,6818,4218,58
21.04.202218,7318,7318,5718,68
22.04.202218,7318,8818,6818,83
26.04.202218,6618,8418,5918,73
27.04.202218,6618,6918,2818,36
28.04.202218,4318,5418,2318,47
29.04.202218,6418,8318,5418,7
02.05.202218,5518,6618,4618,57
03.05.202218,4518,6318,418,5
04.05.202218,618,6518,4818,6
05.05.202218,618,6218,3718,48
06.05.202218,4518,7518,2618,67
09.05.202218,6518,8118,6418,79
10.05.202218,7418,8518,3618,59
11.05.202218,7418,818,4918,6
12.05.202218,5118,5918,2718,33
13.05.202218,2418,4318,1218,35
16.05.202218,4518,6718,3218,61
17.05.202218,6418,8518,6318,71
18.05.202218,618,6318,3718,45
19.05.202218,0218,2217,5717,82
20.05.202217,718,0217,6217,89
23.05.202217,7917,8617,717,76
24.05.202217,7417,8917,5617,65
25.05.202217,718,0817,6818
26.05.20221818,0517,5517,6
27.05.202217,7817,817,3617,5
30.05.202217,6917,6917,4517,61
31.05.202217,4817,6417,4117,53
01.06.202217,6317,8417,5617,8
02.06.202217,617,7317,517,72
03.06.20221818,0317,6817,73
06.06.202217,6817,7917,6517,71
07.06.202217,6117,717,4417,45
08.06.202217,4217,6917,3717,66
09.06.202217,717,7217,5317,61
10.06.202217,6217,7417,3517,38
14.06.202216,817,2216,5417,14
15.06.202217,2917,3116,9116,93
16.06.202217,4317,4316,8116,81
17.06.202216,616,7616,5216,76
20.06.202216,8616,9216,6716,81
21.06.202216,9917,2316,917,2
22.06.202217,2417,317,117,23
23.06.202217,1217,6917,1217,62
24.06.202217,8217,9417,6617,81
27.06.20221818,0617,8317,92
28.06.202217,7817,917,6717,87
29.06.202217,718,0917,6818,02
30.06.202218,0618,2417,8117,81
01.07.202217,9818,0117,8217,84
04.07.202218,118,117,9217,92
05.07.202217,918,0917,717,99
06.07.202218,0418,441818,29
07.07.202218,2618,4218,1618,37
08.07.202218,2218,3618,0818,33
11.07.202218,2918,3918,2518,31
12.07.202218,4518,7318,3918,65
13.07.202218,4218,5718,3118,48
14.07.202218,4218,7318,4218,62
15.07.202218,6218,9718,618,95
18.07.20221919,1118,6718,82
19.07.202218,718,7818,5818,72
20.07.202218,7718,8118,5618,63
21.07.202218,7918,9718,6418,88
22.07.202218,818,9218,7118,86
25.07.202218,8618,9218,7218,87
26.07.202218,7718,8518,5618,78
27.07.202218,8918,9418,6418,71
28.07.202218,6918,6918,4918,64
29.07.202218,7318,8618,6518,75
01.08.202218,6818,9418,6818,85
02.08.202218,919,2818,919,21
03.08.202219,0519,1518,8718,97
04.08.202218,9419,0518,7818,85
05.08.202218,8718,9618,8218,94
08.08.202218,918,9518,7318,78
09.08.202218,7818,8518,6118,71
10.08.202218,6818,8518,6618,74
11.08.202218,7118,8318,5818,72
12.08.202218,5818,8118,5818,81
15.08.202218,818,8818,7218,76
16.08.202218,9519,1518,8918,97
17.08.202219,1219,3819,0619,31
18.08.202219,3719,519,3319,38
19.08.202219,6419,6519,2819,36
22.08.202219,3419,419,219,35
23.08.202219,1819,2118,6718,7
24.08.202218,2818,3617,7217,84
25.08.202217,717,7217,3917,65
26.08.202217,517,8717,4917,65
29.08.202217,5717,5717,2717,29
30.08.202217,4817,4817,2217,4
31.08.202217,4217,6917,417,56
01.09.202217,4817,9117,4717,77
02.09.202217,5817,6617,417,56
05.09.202217,517,6517,4417,63
06.09.202217,5917,7517,5117,6
07.09.202217,5217,6117,417,45
08.09.202217,517,5617,3917,44
09.09.202217,2217,3217,1217,24
12.09.202217,3417,3417,1917,24
13.09.202217,2617,3317,1717,29
14.09.202217,0517,1316,6616,69
15.09.202216,9516,9516,6516,66
16.09.202216,5216,6216,3616,6
19.09.202216,5916,7416,5316,72
20.09.202216,7916,8116,6516,75
21.09.202216,6116,7616,616,6
23.09.202216,5816,6416,2216,34
26.09.202216,1816,7216,1416,66
27.09.202216,7816,8416,5616,68
28.09.202216,416,7416,3816,61
29.09.202216,5516,7416,5416,66
30.09.202216,6216,7116,4216,43
03.10.202216,4716,5616,2716,3
04.10.202216,3516,6116,3316,52
05.10.202216,5616,6316,4216,57
06.10.202216,4416,4816,316,43
07.10.202216,2816,3616,2116,3
10.10.202216,2516,4416,1916,4
11.10.202216,5716,5816,3916,4
12.10.202216,4316,5716,3516,35
13.10.202216,2916,416,2116,23
14.10.202216,2916,6516,2816,64
17.10.202216,5816,6416,416,4
18.10.202216,4616,6816,4516,57
19.10.202216,616,7116,5516,55
20.10.202216,5916,616,4216,58
21.10.202216,4616,5416,3316,33
24.10.202216,5416,6116,4516,48
25.10.202216,7716,8816,5716,6
26.10.202216,6416,7416,0316,16
27.10.202216,1416,3216,116,21
28.10.202216,216,316,1216,27
31.10.202216,5116,5316,2416,33
01.11.202216,3116,4416,316,44
02.11.202216,3316,5516,2916,31
03.11.202216,116,215,9816,14
04.11.202216,0416,215,9716,18
07.11.202216,1516,3516,1216,31
08.11.202216,2916,6516,2916,59
09.11.202216,5816,6616,4716,48
10.11.202216,616,6416,4316,59
11.11.202216,817,0416,7316,97
14.11.202216,8316,8816,5816,63
15.11.202216,8216,8216,5516,56
16.11.202216,6316,6416,4916,53
17.11.202216,6816,8916,616,85
18.11.202216,917,0216,916,94
21.11.202217,0517,2217,0517,14
22.11.202217,2517,317,0617,07
23.11.202217,217,2317,0817,23
24.11.202217,217,2517,0517,11
25.11.202217,2217,2717,0917,15
28.11.202217,117,2317,0817,09
29.11.202217,2417,2417,0217,06
30.11.20221717,0516,8316,95
01.12.202217,0917,1116,7716,81
02.12.202216,7816,916,7216,78
05.12.202216,7516,8716,6716,83
06.12.202216,8816,9616,7216,9
07.12.202216,816,9216,716,75
08.12.202216,716,8316,6716,83
09.12.202216,8516,8916,716,83
12.12.202216,816,8516,6516,69
13.12.202216,7516,7916,6116,72
14.12.202216,816,8516,6716,75
15.12.202216,8217,0216,7616,99
16.12.202216,917,1416,8417,14
19.12.202217,117,1916,8716,92
20.12.202217,0617,0716,6916,91
21.12.202216,917,0216,8716,95
22.12.20221717,0416,8317
23.12.202216,9516,9516,7816,9
28.12.202216,951716,8216,87
29.12.202216,7916,8216,6916,8
30.12.202216,8516,8916,7216,72