Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Coles Group Limited logosu
COL.AX
Coles Group Limited
09:10:09
23.66 A$
0.0000 (%0.00)
Önceki Kapanış: 23.37
Düşük₺23.25
Yüksek₺23.7
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

COL.AX: Coles Group Limited Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 17,2744
KAPANIŞ 17,2833

En Düşük

DÜŞÜK 15,35

En Yüksek

YÜKSEK 19,4
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202416,0816,2116,0716,16
03.01.202416,1216,2416,1216,21
04.01.202416,2116,2216,0616,1
05.01.202416,116,1716,0816,14
08.01.202416,1516,216,0616,09
09.01.202416,2116,2916,1416,25
10.01.202416,316,311616,03
11.01.202415,9516,0915,9216,05
12.01.2024161615,6515,72
15.01.202415,7415,8615,6915,79
16.01.202415,6915,715,4715,48
17.01.202415,4715,5215,4215,5
18.01.202415,4215,4815,3815,45
19.01.202415,5915,6815,4515,52
22.01.202415,615,815,5515,74
23.01.202415,7215,8915,6915,83
24.01.202415,8215,8315,7215,72
25.01.202415,6915,7415,5315,58
29.01.202415,615,7415,615,67
30.01.202415,6815,815,6715,7
31.01.202415,7315,9215,6715,91
01.02.202415,8415,9315,7815,85
02.02.202415,9616,1315,8316,09
05.02.20241616,0215,8915,98
06.02.20241616,0415,9115,95
07.02.202416,0216,1416,0116,01
08.02.202416,0916,115,9615,96
09.02.202415,9516,0115,9215,97
12.02.202415,9716,0915,9716
13.02.202416,0316,115,9315,97
14.02.202415,8716,0315,7816
15.02.202415,9616,2215,9616,21
16.02.202416,2816,3315,9616,13
19.02.202416,1816,215,9316,03
20.02.202416,0216,1115,9516,03
21.02.202415,7615,9515,3515,35
22.02.202415,4215,615,4115,55
23.02.202415,6315,7815,5915,73
26.02.202415,7815,9515,6515,88
27.02.202416,517,1416,516,75
28.02.202416,8417,0716,5816,69
29.02.202416,716,9216,6216,9
01.03.202416,9117,1116,8417,08
04.03.202417,1317,1516,9517,03
05.03.202416,7516,7516,4216,47
06.03.202416,5316,5716,316,34
07.03.202416,5116,616,3716,55
08.03.202416,616,7816,4816,75
11.03.202416,6416,7916,5816,75
12.03.202416,6916,7816,5816,72
13.03.202416,7816,7816,6216,69
14.03.202416,716,7616,6316,7
15.03.202416,5616,716,5316,7
18.03.202416,6816,716,616,68
19.03.202416,6916,7116,4216,5
20.03.202416,5516,5716,4816,51
21.03.202416,6216,6316,4816,57
22.03.202416,5816,616,4516,49
25.03.202416,616,6116,4916,54
26.03.202416,4716,6616,4616,62
27.03.202416,6716,8816,6616,88
28.03.202416,9516,9916,8916,94
02.04.202416,8416,8916,6316,68
03.04.202416,6816,716,5416,6
04.04.202416,6416,6416,5316,59
05.04.202416,5616,5916,3416,39
08.04.202416,3516,3816,1316,19
09.04.202416,216,2716,1116,15
10.04.202416,2116,2916,216,23
11.04.202416,116,4116,116,34
12.04.202416,2516,2516,116,15
15.04.202416,0916,2216,0616,2
16.04.202416,1516,1815,9116,01
17.04.202416,0216,0615,9416,05
18.04.202415,9916,2215,9916,16
19.04.202416,0716,0915,916,05
22.04.202416,1716,3416,0616,33
23.04.202416,3116,4116,2216,3
24.04.202416,2716,3616,2216,32
26.04.202416,2216,4616,2116,42
29.04.202416,4116,4316,1616,27
30.04.202416,2316,3616,0516,22
01.05.202416,3316,5616,2516,4
02.05.202416,4416,441616,09
03.05.202416,0616,2116,0116,12
06.05.202416,1216,1916,0516,06
07.05.202416,1416,2716,1116,26
08.05.202416,316,4416,2316,31
09.05.202416,3416,3916,2416,28
10.05.202416,2816,2916,1516,24
13.05.202416,2716,2916,2116,27
14.05.202416,216,2316,0716,07
15.05.202416,1616,2716,1616,2
16.05.202416,416,5616,3316,44
17.05.202416,4516,4816,2516,3
20.05.202416,2916,3716,216,28
21.05.202416,2816,3316,2116,21
22.05.202416,2616,2716,1116,14
23.05.202416,0816,2816,0716,28
24.05.202416,1816,1916,0616,11
27.05.202416,1516,3416,1316,34
28.05.202416,3816,4316,3316,4
29.05.202416,2416,2816,0516,07
30.05.202416,0416,1415,9816,14
31.05.202416,2216,4216,1916,42
03.06.202416,4416,6616,3616,5
04.06.202416,4616,6616,4616,59
05.06.202416,6516,7316,6116,68
06.06.202416,7316,8216,6916,79
07.06.202416,7816,9816,7616,98
11.06.202416,8916,9616,7616,91
12.06.202416,9116,9816,816,97
13.06.202416,9617,0216,917,01
14.06.202417,0117,0516,9116,99
17.06.202416,9917,0916,8617,06
18.06.202417,0717,2717,0517,25
19.06.202417,2317,417,217,37
20.06.202417,3317,3317,1717,17
21.06.202417,0917,1717,0417,11
24.06.202417,1517,217,0117,1
25.06.202417,0817,2717,0317,19
26.06.202417,1117,2217,117,19
27.06.202417,0317,216,8617,2
28.06.202417,2517,3417,0317,03
01.07.20241717,0316,9416,99
02.07.202416,9117,0816,9116,93
03.07.202416,9617,0816,9517,03
04.07.202417,1217,1817,0517,1
05.07.202417,1517,1617,0517,14
08.07.202417,0717,1417,0317,03
09.07.202417,1417,1517,0517,1
10.07.202417,0817,1516,9617,11
11.07.202417,2417,417,217,35
12.07.202417,4517,5417,2917,37
15.07.202417,4617,5117,417,43
16.07.202417,5417,5417,417,45
17.07.202417,4817,6417,3717,58
18.07.202417,6617,6917,5217,64
19.07.202417,4717,6317,417,63
22.07.202417,5717,8617,5217,86
23.07.202417,8917,9517,7417,83
24.07.202417,8417,917,7717,82
25.07.202417,7517,817,6517,75
26.07.202417,7917,8417,6917,79
29.07.202417,8317,917,8117,9
30.07.202417,8817,9917,7917,96
31.07.202417,9918,1217,9718,1
01.08.202418,1618,3318,118,21
02.08.202418,0218,1517,9818,15
05.08.202417,9418,0817,8217,94
06.08.202417,7917,9217,6217,89
07.08.202417,918,0717,8218
08.08.20241818,217,9718,2
09.08.202418,1418,2518,118,17
12.08.202418,2418,2618,0718,12
13.08.202418,1918,2318,118,11
14.08.202418,1818,3318,1518,27
15.08.202418,3318,4318,2718,43
16.08.202418,4518,4518,3218,39
19.08.202418,3518,4818,3118,43
20.08.202418,4618,4918,318,34
21.08.202418,3918,4518,2518,44
22.08.202418,4618,5618,4318,44
23.08.202418,4818,5918,4318,57
26.08.202418,5718,618,4118,46
27.08.202418,619,0518,5918,77
28.08.202418,7818,8818,5118,88
29.08.202418,8518,8818,7418,87
30.08.202418,8918,9118,6918,79
02.09.202418,7618,9618,7418,95
03.09.202418,5818,6618,4318,5
04.09.202418,418,4318,1418,25
05.09.202418,2918,4418,2418,4
06.09.202418,418,7518,3818,68
09.09.202418,6118,8618,618,8
10.09.202418,8718,9718,8218,82
11.09.202418,9218,9218,718,89
12.09.202418,9619,0818,9219,04
13.09.202419,0619,0818,9118,92
16.09.20241919,1218,9919,03
17.09.202419,0319,1318,9919,12
18.09.202419,0519,211919,2
19.09.202419,419,419,0919,19
20.09.202419,1719,3319,1619,22
23.09.202418,951918,4918,59
24.09.202418,3418,3818,0118,03
25.09.202418,0318,1617,9518,09
26.09.202418,2118,3318,1918,21
27.09.202418,1818,1817,9518,12
30.09.202418,1418,2518,0618,06
01.10.202418,0618,2218,0418,16
02.10.202418,0918,1517,7617,82
03.10.202417,8217,8717,7617,81
04.10.202417,6717,7817,6517,74
07.10.202417,7417,7817,6517,77
08.10.202417,7117,8917,717,82
09.10.202417,9618,1517,918,1
10.10.202418,1718,217,8817,99
11.10.202417,8818,0217,8817,97
14.10.202418,0218,0417,8717,93
15.10.202418,0118,0717,9517,98
16.10.202418,0318,0817,917,93
17.10.202418,0418,0417,8917,97
18.10.202417,9118,0317,8517,88
21.10.202417,9917,9917,7917,86
22.10.202417,7817,9417,6917,91
23.10.202417,9318,2117,8618,16
24.10.202418,2418,4218,1418,34
25.10.202418,3418,3918,1118,16
28.10.202418,1418,1817,9818,04
29.10.202418,0218,1418,0118,13
30.10.202417,717,8817,4917,7
31.10.202417,8217,9517,417,59
01.11.202417,517,6117,3617,61
04.11.202417,7517,7517,517,52
05.11.202417,617,6117,3617,51
06.11.202417,6417,6417,4817,51
07.11.202417,5117,5717,2917,43
08.11.202417,5917,817,5417,77
11.11.202417,7717,7717,5717,74
12.11.202417,6617,8917,6117,75
13.11.202417,717,7317,4717,62
14.11.202417,717,7317,5717,65
15.11.202417,617,917,617,8
18.11.202417,7818,2317,7318,18
19.11.202418,1818,4218,1518,34
20.11.202418,4918,4918,1118,16
21.11.202418,1918,3118,0218,08
22.11.202418,2418,2718,0718,09
25.11.202418,318,3918,1618,16
26.11.202418,1918,4718,1718,42
27.11.202418,4518,5118,3818,4
28.11.202418,4518,618,418,53
29.11.202418,5518,618,4618,59
02.12.202418,7618,8318,6218,72
03.12.202418,7819,0318,7819
04.12.202418,9319,0718,7618,93
05.12.20241919,2218,9219,22
06.12.202419,119,2818,9319
09.12.202418,9219,0918,8719,01
10.12.202419,0519,118,8819,01
11.12.202419,0119,0118,8318,95
12.12.202418,918,9518,7218,79
13.12.202418,6418,8218,6218,7
16.12.202418,718,8218,6218,72
17.12.202418,6618,8718,6618,8
18.12.202418,718,718,5518,66
19.12.202418,3518,818,3518,72
20.12.202418,7218,7718,4718,68
23.12.202418,6518,818,5918,78
24.12.202418,8318,8318,7418,8
27.12.202418,8318,9418,7918,89
30.12.202418,8718,9218,7618,86
31.12.202418,818,918,7918,89