Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Coles Group Limited logosu
COL.AX
Coles Group Limited
09:10:09
23.66 A$
0.0000 (%0.00)
Önceki Kapanış: 23.37
Düşük₺23.25
Yüksek₺23.7
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

COL.AX: Coles Group Limited Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 21,2611
KAPANIŞ 21,2666

En Düşük

DÜŞÜK 18,33

En Yüksek

YÜKSEK 24,28
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202518,8318,9218,7918,88
03.01.202518,871918,7618,96
06.01.202518,9119,0918,9119,03
07.01.202519,0919,1418,9519
08.01.202518,9719,218,9719,1
09.01.202519,0719,118,8918,99
10.01.202518,9719,0218,8218,87
13.01.202518,8418,8818,6518,81
14.01.202518,8819,118,8419,02
15.01.202519,0219,1918,9818,98
16.01.202519,0419,1318,9518,95
17.01.202519,1819,219,0119,1
20.01.202519,0119,2118,9519,19
21.01.202519,219,2319,0519,16
22.01.202519,219,3719,219,25
23.01.202519,2819,319,0619,14
24.01.202519,219,2619,1319,26
28.01.202519,3619,3919,1919,39
29.01.202519,3519,4719,2419,35
30.01.202519,4419,5719,3619,54
31.01.202519,5519,6619,4319,5
03.02.202519,3619,419,2419,4
04.02.202519,4819,5119,219,2
05.02.202519,1719,3219,1519,22
06.02.202519,3419,3519,1919,19
07.02.202519,1719,3119,1619,27
10.02.202519,1119,3919,119,32
11.02.202519,3419,3919,2519,26
12.02.202519,3719,4919,2719,49
13.02.202519,4819,5919,4219,46
14.02.202519,6819,7919,619,71
17.02.202519,6819,7819,5819,78
18.02.202519,6819,8419,6819,71
19.02.202519,7119,7719,4719,62
20.02.202519,5419,7219,4919,63
21.02.202519,6319,6719,4819,6
24.02.202519,619,819,4119,74
25.02.202519,5519,7419,5519,66
26.02.202519,7819,9819,5419,69
27.02.202520,0120,842020,38
28.02.202520,2220,2519,7319,98
03.03.202520,1520,1919,7820
04.03.20252020,3619,7519,75
05.03.202519,419,4818,7918,89
06.03.202518,918,9718,6318,68
07.03.202518,6818,8318,6118,82
10.03.202518,8318,9518,7518,89
11.03.202518,9319,1118,8219,01
12.03.202519,1819,2318,8619,06
13.03.202519,0619,1818,7218,81
14.03.202518,7918,9718,6118,7
17.03.202518,6118,6718,4418,6
18.03.202518,6418,7418,4818,55
19.03.202518,518,5318,3318,47
20.03.202518,5118,618,4618,56
21.03.202518,819,5818,5719,46
24.03.202519,3519,4119,0419,06
25.03.202519,2119,2118,8719,04
26.03.202519,0219,3219,0219,32
27.03.202519,3519,4119,2219,41
28.03.202519,4519,7719,3819,7
30.03.202519,6219,6819,4519,53
31.03.202519,6219,6819,4519,53
01.04.202519,7219,9419,6619,88
02.04.202519,920,0119,7719,87
03.04.202519,8720,3419,8620,29
04.04.202520,321,1320,2421,13
07.04.202520,2820,9220,2820,55
08.04.202520,5420,9720,4320,79
09.04.202520,5320,7820,4720,63
10.04.202520,7420,9320,420,84
11.04.202520,821,1720,6820,95
14.04.202520,9921,1820,920,9
15.04.202521,0321,1120,8320,89
16.04.202520,821,2520,821,11
17.04.202521,2421,2721,0921,27
18.04.202521,2421,2721,0921,27
22.04.202521,2621,5921,1921,5
23.04.202521,5821,6921,2421,46
24.04.202521,3321,3521,1321,21
25.04.202521,3321,3521,1321,21
28.04.202521,4221,5221,3121,38
29.04.202521,221,4421,221,38
30.04.202521,421,5521,121,22
01.05.202521,3721,5921,0621,49
02.05.202521,6421,9321,4521,93
05.05.20252222,1821,9421,94
06.05.202521,8422,0721,8122
07.05.202521,9422,121,8522,04
08.05.202522,1722,522,1422,29
09.05.202522,322,5122,1722,48
12.05.202522,522,5322,2422,27
13.05.202521,9922,1521,3521,52
14.05.202521,4421,6321,1821,33
15.05.202521,3421,4421,2121,34
16.05.202521,4921,621,3821,44
19.05.202521,4421,7321,4421,65
20.05.202521,7921,8221,4321,75
21.05.202521,821,9821,7121,78
22.05.202521,6521,8921,6121,77
23.05.202521,721,8221,621,69
26.05.202521,621,7721,5621,75
27.05.202521,7421,7621,6321,69
28.05.202521,6421,6921,4721,6
29.05.202521,6921,7321,5121,54
30.05.202521,621,7221,5221,6
02.06.202521,6221,9121,621,84
03.06.202521,8222,1421,8222,09
04.06.202522,1422,2321,7821,98
05.06.202522,0722,1621,821,84
06.06.202521,821,8821,721,72
10.06.202521,5821,8421,5121,84
11.06.202521,6621,9721,5921,77
12.06.202521,8121,9821,7121,98
13.06.202522,0322,2621,9722,22
16.06.202522,1822,3122,0122,06
17.06.202522,0522,2221,8721,98
18.06.20252222,321,9222,01
19.06.202522,0522,2421,9821,98
20.06.202521,8921,9421,4921,49
23.06.202521,4821,6221,3521,42
24.06.202521,5221,6221,2921,35
25.06.202521,2521,3821,1221,25
26.06.202521,0821,1920,9521,17
27.06.202521,1721,2320,7220,82
30.06.202520,8220,9720,7120,84
01.07.202520,8821,2420,8820,88
02.07.20252121,120,7320,95
03.07.202520,920,9320,7220,81
04.07.202520,8220,9120,7320,91
07.07.202520,9221,0820,9221,03
08.07.202520,9421,1520,6420,74
09.07.202520,6520,7120,2920,3
10.07.202520,3920,6120,3620,52
11.07.202520,520,6420,3420,46
14.07.202520,3820,5520,3620,45
15.07.202520,5320,5820,3620,46
16.07.202520,2720,4420,1620,39
17.07.202520,5520,5520,220,45
18.07.202520,420,6120,3320,59
21.07.202520,520,5320,3120,38
22.07.202520,3820,5320,3320,43
23.07.202520,4120,4720,220,33
24.07.202520,3520,420,1820,26
25.07.202520,2620,320,1120,22
28.07.202520,1820,3520,1620,35
29.07.202520,2720,3820,2220,3
30.07.202520,320,7520,2420,65
31.07.202520,620,7820,4620,74
01.08.202520,6920,6920,4720,55
04.08.202520,5720,9720,5720,89
05.08.202520,8921,120,8221,02
06.08.202520,921,0920,8421,05
07.08.202521,0821,2620,9821,02
08.08.202520,920,9720,6520,65
11.08.202520,6620,9320,6120,93
12.08.202520,8421,1420,8220,9
13.08.202520,8721,1520,8621,1
14.08.202521,1221,2821,0721,13
15.08.202521,1321,1520,9721,06
18.08.202521,0621,1920,9721,04
19.08.202521,1721,1720,9321,05
20.08.202521,2621,4121,1521,34
21.08.202521,521,6921,2721,57
22.08.202521,1621,320,7820,85
25.08.202520,920,9420,5320,73
26.08.202521,4622,721,4422,5
27.08.202522,7523,3822,6123,38
28.08.202523,3624,0423,324,04
29.08.202523,7824,223,7223,88
01.09.202523,8824,2823,8624,08
02.09.202524,0824,223,9324,03
03.09.202524,1424,1623,8223,91
04.09.20252424,2123,9124,09
05.09.20252424,1523,6723,96
08.09.202523,7823,9223,623,76
09.09.202523,792423,7123,84
10.09.202523,7323,823,5323,69
11.09.202523,6923,8723,5623,76
12.09.202523,942423,8223,88
15.09.202523,7724,0623,6723,97
16.09.202523,9724,0723,8423,84
17.09.202524,1224,1523,5723,75
18.09.202523,9923,9923,5623,58
19.09.202523,7723,8623,6223,62
22.09.202523,523,7623,4223,62
23.09.202523,7123,7123,3623,5
24.09.202523,4823,6923,3223,5
25.09.202523,5923,6423,2223,31
26.09.202523,2723,3523,1823,34
29.09.202523,3923,523,3123,46
30.09.202523,4623,5423,2923,29
01.10.202523,3123,3423,1123,26
02.10.202523,323,3623,0323,12
03.10.202523,1623,2923,0523,16
05.10.202523,2323,2923,0623,27
06.10.202523,2323,2923,0623,27
07.10.202523,2423,323,0523,28
08.10.202523,2123,2322,9123,07
09.10.202523,1923,323,1323,2
10.10.202523,3323,423,1723,31
13.10.202523,8523,923,5523,55
14.10.202523,4623,4623,0723,18
15.10.202523,4223,4623,1123,13
16.10.202523,2923,3222,8923,05
17.10.20252323,2822,9223,09
20.10.202523,1223,2823,0823,18
21.10.202523,1823,1922,9123,1
22.10.202523,0323,0922,7122,82
23.10.202522,6723,1722,6723,07
24.10.202523,0723,1122,7322,75
27.10.202522,7122,8822,6622,8
28.10.20252323,322,9723,16
29.10.202523,1623,1822,7122,71
30.10.202522,722,8321,8522,11
31.10.202522,222,2421,7522,05
03.11.202521,9522,2321,7622,08
04.11.202522,0822,1921,7321,8
05.11.202522,0122,1921,9121,97
06.11.202522,0322,1821,9122
07.11.202522,1322,4422,0322,36
09.11.202522,122,3222,0522,28
10.11.202522,3122,3722,0522,28
11.11.202522,322,4322,2722,3
12.11.202522,322,5322,2622,45
13.11.202522,3122,3821,9122,25
14.11.202522,0822,4122,0522,31
17.11.202522,2122,4222,1622,33
18.11.202522,4822,6322,3722,38
19.11.202522,1522,3522,1122,34
20.11.202522,0922,3821,9622,33
21.11.202522,3722,4822,1322,43
24.11.202522,3322,5422,2622,52
25.11.202522,2522,3322,0322,24
26.11.202522,6222,6222,3622,36
27.11.202522,3922,5722,3322,37
28.11.202522,1822,422,1822,32
01.12.202522,2222,3722,1222,2
02.12.202522,3622,5422,2822,37
03.12.202522,522,5322,1622,19
04.12.202522,122,1121,7421,81
05.12.202521,7921,9621,6221,85
08.12.202521,8221,921,6921,77
09.12.202521,8421,8821,7221,79
10.12.202521,8121,8821,621,88
11.12.202521,9422,121,8221,84
12.12.202521,9521,9721,7821,79
15.12.202521,6221,7521,3921,57
16.12.202521,621,6821,4821,56
17.12.202521,4121,6821,3821,61
18.12.202521,521,821,4921,8
19.12.202521,8321,921,5421,54
22.12.202521,4921,721,4721,67
23.12.202521,5821,7221,5421,62
24.12.202521,521,5721,321,3
29.12.202521,3821,5621,3221,39
30.12.202521,5521,5821,4221,46
31.12.202521,4121,4921,3321,44