Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Coles Group Limited logosu
COL.AX
Coles Group Limited
09:10:09
23.66 A$
0.0000 (%0.00)
Önceki Kapanış: 23.37
Düşük₺23.25
Yüksek₺23.7
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

COL.AX: Coles Group Limited Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 16,9413
KAPANIŞ 16,9436

En Düşük

DÜŞÜK 14,01

En Yüksek

YÜKSEK 19,26
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202014,8415,1314,8415,02
03.01.202015,2215,2614,9715,03
06.01.202014,9614,9914,8214,98
07.01.202015,0815,2415,0615,2
08.01.202015,2315,2414,9815,2
09.01.202015,2815,3215,1215,22
10.01.202015,3715,6615,3315,66
13.01.202015,3515,5315,2715,47
14.01.202015,615,8815,515,69
15.01.202015,7315,7315,515,63
16.01.202015,7816,0315,7415,87
17.01.202015,8815,9715,8615,92
20.01.202015,941615,8715,93
21.01.202015,9516,1315,9416,13
22.01.202016,3116,6216,2716,62
23.01.202016,6516,6916,1916,3
24.01.202016,4616,4916,316,3
28.01.202016,0116,4115,9616,31
29.01.202016,416,516,3316,33
30.01.202016,3316,4316,2316,36
31.01.202016,4816,5516,4116,55
03.02.202016,416,5516,3316,5
04.02.202016,6316,8216,516,81
05.02.20201717,0216,6516,65
06.02.202016,9716,9716,4716,63
07.02.202016,9517,0616,7816,9
10.02.20201717,0816,9217,04
11.02.202017,1917,2517,1217,17
12.02.202017,217,2417,117,18
13.02.202017,1717,171717,1
14.02.202017,1317,1416,9616,98
17.02.202016,941716,8316,91
18.02.202016,817,0116,6616,75
19.02.202016,0616,2115,9616,04
20.02.202016,1516,2516,1316,15
21.02.202016,1616,215,9815,98
24.02.202015,9315,9515,6515,65
25.02.202015,3115,5115,2715,46
26.02.202015,2515,3615,115,21
27.02.202014,8714,9714,5614,67
28.02.202014,2614,3814,1814,21
02.03.202014,1814,7714,0314,67
03.03.202015,315,3514,9515,13
04.03.202015,0615,341515,32
05.03.202015,815,9915,5815,86
06.03.202015,6315,8115,5315,7
09.03.202015,315,5315,1515,25
10.03.202014,9315,5514,6715,55
11.03.202015,615,6815,2215,27
12.03.202015,1515,3214,6714,76
13.03.202014,216,0514,0116,05
16.03.202015,2516,9215,2515,88
17.03.202016,3517,2216,0517,22
18.03.202017,117,4216,7116,97
19.03.202017,5718,0916,8417,25
20.03.202017,2517,7816,0516,78
23.03.202015,7915,8815,2815,58
24.03.202015,5816,1415,2716,14
25.03.202017,1817,215,6116,65
26.03.202016,9416,9416,316,55
27.03.202016,616,7415,6115,73
30.03.202015,6316,8615,5116,82
31.03.202015,6916,0315,1515,16
01.04.202015,3815,9415,2415,83
02.04.202015,5116,4815,5116,05
03.04.202016,516,515,6915,88
06.04.202016,116,4415,9316,24
07.04.202016,716,8915,8116
08.04.202016,0816,4616,0616,13
09.04.202016,216,2915,7115,95
14.04.202015,9916,3315,8716,33
15.04.202016,4916,5416,0116,2
16.04.202015,9116,3915,8616,39
17.04.202016,5516,6916,3716,43
20.04.202016,4316,5716,216,2
21.04.202016,216,3215,9216
22.04.202015,8116,2615,8116,18
23.04.202016,2516,3315,9516,06
24.04.202016,1716,3516,0516,14
27.04.202016,216,316,0316,22
28.04.202016,3616,4516,116,23
29.04.202016,2416,2415,3215,51
30.04.202015,8215,8515,5115,51
01.05.202015,415,5515,1415,14
04.05.202015,115,5315,115,5
05.05.202015,5415,6215,2815,47
06.05.202015,415,4515,2215,32
07.05.202015,4515,5115,215,23
08.05.202015,4115,4815,115,2
11.05.202015,215,2815,115,1
12.05.202015,1715,2915,1115,25
13.05.202015,1315,251515,22
14.05.202015,2115,2914,9815,02
15.05.202015,115,2114,9515,21
18.05.202015,2615,2615,0915,19
19.05.202015,3915,3915,1915,25
20.05.202015,0915,2715,0715,26
21.05.202015,315,315,1815,24
22.05.202015,0715,2314,9715,05
25.05.202015,1915,2615,1115,15
26.05.202015,2715,4215,1815,42
27.05.202015,3415,3815,0415,24
28.05.202015,315,4915,2615,31
29.05.202015,2615,3715,1115,36
01.06.202015,2815,4815,1415,48
02.06.202015,3915,5815,2615,5
03.06.202015,515,6315,1515,6
04.06.202015,7916,0915,7315,94
05.06.202015,8815,9415,7115,76
09.06.202016,0316,1815,916,07
10.06.202016,116,4716,0716,31
11.06.202015,8816,0715,7315,83
12.06.202015,61615,615,91
15.06.202015,8215,9715,5415,82
16.06.202015,9616,4515,916,31
17.06.202016,3116,4216,2116,35
18.06.202016,3516,516,2716,45
19.06.202016,5916,7516,4816,68
22.06.202016,7216,7216,516,59
23.06.202016,7116,8716,5916,67
24.06.202016,6516,7816,4816,6
25.06.202016,4516,7116,3416,59
26.06.202016,6516,8916,5516,79
29.06.202016,716,9516,6416,94
30.06.202017,0417,2916,9417,17
01.07.202017,0117,1116,7116,9
02.07.202016,817,0716,7617,04
03.07.202017,0717,261717,16
06.07.202017,1517,417,0717,22
07.07.202017,3317,4717,217,37
08.07.202017,4417,9517,4117,79
09.07.202017,8917,8917,4717,47
10.07.202017,417,7617,417,72
13.07.202017,9717,9917,8117,9
14.07.202017,7518,0217,7317,96
15.07.202018,118,2317,9918,2
16.07.202018,1618,2117,9318,11
17.07.202018,218,3218,0118,15
20.07.202018,1418,1517,8617,91
21.07.202018,0118,217,8218,14
22.07.202018,118,1417,8418
23.07.202017,9117,9817,6617,77
24.07.202017,6217,817,617,78
27.07.202017,8518,0317,817,92
28.07.202017,9918,1117,8217,84
29.07.202018,0518,311818,18
30.07.202018,318,5418,2518,46
31.07.202018,5518,661818,17
03.08.202018,1518,4618,0918,46
04.08.202018,718,9918,5518,91
05.08.202018,9718,9818,7618,81
06.08.202018,6518,8518,4618,6
07.08.202018,4718,6718,318,37
10.08.202018,618,9418,5118,85
11.08.202018,8519,1618,8218,97
12.08.202018,9319,1518,8318,99
13.08.202019,2319,2618,9219,03
14.08.202018,9719,1718,9319,12
17.08.202018,8819,118,8618,93
18.08.202018,9319,218,618,71
19.08.202018,919,1118,8418,95
20.08.202018,718,9118,6318,86
21.08.20201919,0818,6218,63
24.08.202018,6118,9718,5318,83
25.08.202018,981918,7218,83
26.08.202018,7219,0418,7218,93
27.08.202018,618,8918,5318,6
28.08.202018,5518,6318,2218,26
31.08.202018,218,2217,717,73
01.09.202017,617,7317,3117,5
02.09.202017,5117,7517,4517,68
03.09.202017,7917,8217,5917,71
04.09.202017,4917,4917,0817,11
07.09.202017,0517,1316,8617,06
08.09.202017,1217,2116,9617,13
09.09.202016,9216,9616,7316,88
10.09.202017,0817,1616,8817,14
11.09.202016,9917,2316,9417,14
14.09.202017,217,2417,0317,15
15.09.202017,0217,1916,9117,04
16.09.202017,1117,1917,0217,11
17.09.202017,217,317,0317,22
18.09.202017,2917,3317,0617,2
21.09.202017,1517,2216,9717,13
22.09.202017,1317,4717,0817,25
23.09.202017,5317,6917,4117,62
24.09.202017,4517,5817,317,52
25.09.202017,4317,5717,3217,48
28.09.202017,4117,517,217,2
29.09.202017,217,2717,0117,12
30.09.202017,0517,2616,9517
01.10.202017,1217,1816,9817
02.10.202016,9817,0616,8717,06
05.10.202017,3517,4517,2417,4
06.10.202017,517,617,3317,43
07.10.202017,4417,7717,3217,68
08.10.202017,7317,7717,4517,59
09.10.202017,5617,6517,4517,52
12.10.202017,5317,6317,3417,61
13.10.202017,817,9717,6917,91
14.10.202017,9618,1817,9518,09
15.10.202018,1418,2317,9117,92
16.10.202017,9518,0117,6817,72
19.10.202017,7917,9517,7717,85
20.10.202017,7818,0517,7717,85
21.10.202017,8717,9417,4717,51
22.10.202017,317,4517,1117,39
23.10.202017,2917,3517,0517,19
26.10.202017,2517,3917,0917,11
27.10.202017,0917,2317,0117,21
28.10.202017,3517,7417,3117,68
29.10.202017,6618,1817,5617,96
30.10.202018,1118,1817,6617,75
02.11.202017,8318,0817,7418,07
03.11.202018,118,421818,32
04.11.202018,218,3917,917,9
05.11.202018,0418,371818,26
06.11.202018,218,4818,1218,4
09.11.202018,5518,7518,5218,68
10.11.202018,7118,7117,6717,69
11.11.202017,8317,9717,5617,88
12.11.202017,9318,0817,817,85
13.11.202017,931817,7617,76
16.11.202017,9317,9517,817,85
17.11.202017,717,7417,617,73
18.11.202017,718,0617,6918,03
19.11.202018,0818,1717,9318,04
20.11.202018,0418,0917,917,98
23.11.202018,0218,0517,8317,95
24.11.202018,0318,1817,9218,03
25.11.202018,0418,1317,8817,95
26.11.202018,0418,241818,05
27.11.202018,1118,1817,9317,94
30.11.202018,0518,1517,8417,86
01.12.202018,0318,3417,9718,13
02.12.202018,0518,1817,9318,11
03.12.202018,0418,0817,8917,98
04.12.202017,918,0717,917,98
07.12.202018,0818,3318,0618,26
08.12.202018,1718,3318,1318,25
09.12.202018,3118,3918,2118,27
10.12.202018,1218,3318,0618,08
11.12.20201818,0517,8917,98
14.12.202018,1118,3618,0818,18
15.12.202018,3218,618,2618,28
16.12.202018,3418,3818,1118,16
17.12.202018,1718,3918,1518,21
18.12.202018,2118,4418,1318,3
21.12.202018,3818,7218,3818,57
22.12.202018,5818,5918,2318,32
23.12.202018,518,5418,3618,44
24.12.202018,418,5218,3618,47
29.12.202018,5818,6618,3818,47
30.12.202018,4918,5218,3118,49
31.12.202018,3818,4518,1418,14