Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
REA Group Limited logosu
REA.AX
REA Group Limited
09:10:08
140.08 A$
0.0000 (%0.00)
Önceki Kapanış: 144.6
Düşük₺139
Yüksek₺142.11
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

REA.AX: REA Group Limited Arşiv

2005 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,9338
KAPANIŞ 1,9311

En Düşük

DÜŞÜK 1,17

En Yüksek

YÜKSEK 2,86
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.20051,231,231,191,19
05.01.20051,231,231,21,2
06.01.20051,21,241,191,19
07.01.20051,191,191,191,19
10.01.20051,191,191,191,19
11.01.20051,191,191,171,17
12.01.20051,211,211,211,21
13.01.20051,231,231,181,19
14.01.20051,181,231,181,19
17.01.20051,231,251,231,25
18.01.20051,241,261,241,26
19.01.20051,261,581,261,52
20.01.20051,531,581,481,51
21.01.20051,511,61,491,56
24.01.20051,631,921,631,77
25.01.20051,771,771,631,69
27.01.20051,771,821,771,78
28.01.20051,781,811,721,73
31.01.20051,721,771,671,75
01.02.20051,771,821,731,73
02.02.20051,821,821,771,77
03.02.20051,791,871,791,87
04.02.20051,871,961,871,87
07.02.20051,922,021,892,01
08.02.20052,042,041,981,99
09.02.20051,981,991,951,97
10.02.20051,972,271,962,08
11.02.20052,172,172,122,13
14.02.20052,112,112,022,04
15.02.20052,032,031,851,98
16.02.20051,971,971,961,97
17.02.20051,971,971,731,73
18.02.20051,681,921,521,87
21.02.20051,841,871,781,87
22.02.20051,871,881,841,84
23.02.20051,841,891,841,89
24.02.20051,91,921,841,87
25.02.20051,851,851,791,79
28.02.20051,821,831,821,82
01.03.20051,841,841,811,81
02.03.20051,791,791,671,67
03.03.20051,71,71,61,6
04.03.20051,581,721,541,67
07.03.20051,671,721,671,72
08.03.20051,721,751,711,73
09.03.20051,731,751,731,73
10.03.20051,731,731,641,64
11.03.20051,671,671,671,67
14.03.20051,671,671,671,67
15.03.20051,71,71,71,7
16.03.20051,761,761,691,69
17.03.20051,721,721,721,72
18.03.20051,711,711,71,7
21.03.20051,71,71,631,63
22.03.20051,671,671,631,63
23.03.20051,591,631,561,57
24.03.20051,571,571,551,57
29.03.20051,571,571,551,56
30.03.20051,511,531,461,5
31.03.20051,471,471,411,41
01.04.20051,391,391,31,38
04.04.20051,41,41,361,4
05.04.20051,421,421,421,42
06.04.20051,441,531,441,52
07.04.20051,531,531,491,49
08.04.20051,511,511,471,49
11.04.20051,491,541,491,54
12.04.20051,541,541,511,54
13.04.20051,541,581,541,58
14.04.20051,61,61,571,57
15.04.20051,531,531,531,53
18.04.20051,511,511,351,38
19.04.20051,381,441,381,39
20.04.20051,411,411,41,4
21.04.20051,481,481,481,48
22.04.20051,511,521,511,52
26.04.20051,531,531,531,53
27.04.20051,511,511,431,43
28.04.20051,431,51,431,5
29.04.20051,451,451,451,45
02.05.20051,451,451,451,45
03.05.20051,411,481,411,48
04.05.20051,481,481,481,48
05.05.20051,51,51,51,5
06.05.20051,441,441,411,41
09.05.20051,411,411,351,38
10.05.20051,361,371,361,37
11.05.20051,391,391,381,38
12.05.20051,381,391,371,39
13.05.20051,391,391,381,38
16.05.20051,371,381,361,38
17.05.20051,381,381,351,35
18.05.20051,351,351,331,33
19.05.20051,381,391,381,39
20.05.20051,331,341,331,34
23.05.20051,391,391,391,39
24.05.20051,391,391,381,38
25.05.20051,381,391,341,39
26.05.20051,381,391,371,37
27.05.20051,381,381,381,38
30.05.20051,371,371,371,37
31.05.20051,371,381,361,38
01.06.20051,391,41,321,39
02.06.20051,391,391,381,38
03.06.20051,351,381,351,38
06.06.20051,371,381,361,38
07.06.20051,371,391,361,39
08.06.20051,461,61,461,52
09.06.20051,521,581,521,58
10.06.20051,571,571,551,56
14.06.20051,551,551,531,55
15.06.20051,551,551,511,51
16.06.20051,521,531,481,48
17.06.20051,491,491,451,45
20.06.20051,481,531,441,53
21.06.20051,531,531,491,53
22.06.20051,521,521,521,52
23.06.20051,511,521,511,51
24.06.20051,511,511,431,47
27.06.20051,431,441,431,43
28.06.20051,431,431,431,43
29.06.20051,441,441,441,44
30.06.20051,461,461,441,44
01.07.20051,441,441,441,44
04.07.20051,431,431,431,43
05.07.20051,431,441,431,43
06.07.20051,441,491,441,48
07.07.20051,521,531,491,53
08.07.20051,51,611,491,53
11.07.20051,611,641,611,63
12.07.20051,621,631,581,59
13.07.20051,621,621,581,58
14.07.20051,561,611,561,61
15.07.20051,611,611,611,61
18.07.20051,591,591,591,59
19.07.20051,581,581,561,56
20.07.20051,581,581,561,56
21.07.20051,581,581,561,56
22.07.20051,581,581,581,58
25.07.20051,581,581,561,58
26.07.20051,581,581,571,57
27.07.20051,571,581,571,58
28.07.20051,621,661,621,66
29.07.20051,661,661,631,65
01.08.20051,651,71,651,7
02.08.20052,042,092,022,08
03.08.20052,132,362,122,17
04.08.20052,172,22,122,17
05.08.20052,172,182,152,18
08.08.20052,182,192,152,19
09.08.20052,192,192,192,19
10.08.20052,22,252,22,25
11.08.20052,252,252,242,24
12.08.20052,272,462,272,36
15.08.20052,462,542,442,5
16.08.20052,522,522,462,46
17.08.20052,462,482,452,46
18.08.20052,442,482,272,28
19.08.20052,362,362,282,28
22.08.20052,292,32,272,27
23.08.20052,32,32,32,3
24.08.20052,272,272,222,22
25.08.20052,222,362,222,36
26.08.20052,362,412,32,3
29.08.20052,312,312,242,27
30.08.20052,272,312,272,27
31.08.20052,312,312,272,27
01.09.20052,282,332,282,3
02.09.20052,332,342,312,31
05.09.20052,352,352,312,31
06.09.20052,292,312,282,28
07.09.20052,312,322,292,31
08.09.20052,342,362,312,34
09.09.20052,362,392,352,36
12.09.20052,372,372,312,36
13.09.20052,342,352,342,35
14.09.20052,342,342,32,33
15.09.20052,332,352,332,34
16.09.20052,332,352,332,35
19.09.20052,362,382,362,36
20.09.20052,372,382,362,36
21.09.20052,372,382,362,38
22.09.20052,362,362,32,3
23.09.20052,312,552,312,5
26.09.20052,512,562,472,48
27.09.20052,52,542,52,5
28.09.20052,52,512,452,45
29.09.20052,462,462,362,45
30.09.20052,512,512,442,44
03.10.20052,462,472,412,43
04.10.20052,432,452,432,44
05.10.20052,412,432,372,37
06.10.20052,382,42,372,39
07.10.20052,392,392,362,37
10.10.20052,382,412,372,39
11.10.20052,392,392,382,39
12.10.20052,392,412,392,41
13.10.20052,412,422,42,41
14.10.20052,442,442,412,41
17.10.20052,442,442,412,43
18.10.20052,432,432,382,39
19.10.20052,462,62,462,51
20.10.20052,512,562,472,49
21.10.20052,492,492,462,46
24.10.20052,472,512,472,48
25.10.20052,52,52,472,47
26.10.20052,472,472,462,46
27.10.20052,462,482,422,48
28.10.20052,452,482,452,47
31.10.20052,472,472,442,44
01.11.20052,442,462,442,44
02.11.20052,432,452,412,45
03.11.20052,432,452,432,44
04.11.20052,442,442,432,43
07.11.20052,452,452,442,45
08.11.20052,452,452,452,45
09.11.20052,452,462,452,46
10.11.20052,452,472,452,45
11.11.20052,462,472,442,47
14.11.20052,472,482,442,47
15.11.20052,472,52,472,5
16.11.20052,52,52,462,46
17.11.20052,472,522,472,52
18.11.20052,542,662,542,66
21.11.20052,732,862,732,79
22.11.20052,852,852,682,68
23.11.20052,712,762,652,65
24.11.20052,662,662,662,66
25.11.20052,712,712,612,61
28.11.20052,612,662,612,66
29.11.20052,622,642,612,64
30.11.20052,622,622,582,58
01.12.20052,582,582,572,58
02.12.20052,612,612,62,6
05.12.20052,612,622,592,62
06.12.20052,622,662,622,63
07.12.20052,652,712,652,7
08.12.20052,72,712,662,66
09.12.20052,72,72,642,66
12.12.20052,662,722,662,71
13.12.20052,672,722,672,7
14.12.20052,72,72,682,69
15.12.20052,672,672,642,66
16.12.20052,662,662,652,65
19.12.20052,662,682,652,66
20.12.20052,662,682,662,68
21.12.20052,72,712,622,62
22.12.20052,612,612,572,57
23.12.20052,562,612,532,61
28.12.20052,562,562,512,52
29.12.20052,562,622,562,6
30.12.20052,552,552,532,53