Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
REA Group Limited logosu
REA.AX
REA Group Limited
09:10:08
140.08 A$
0.0000 (%0.00)
Önceki Kapanış: 144.6
Düşük₺139
Yüksek₺142.11
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

REA.AX: REA Group Limited Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 144,2734
KAPANIŞ 144,4036

En Düşük

DÜŞÜK 108,3

En Yüksek

YÜKSEK 181,98
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.2023112,8113,46108,3108,61
04.01.2023109,99111,65109,62110,92
05.01.2023112,11112,8110,31110,7
06.01.2023109,78110,57108,9109,75
09.01.2023111111,72110111,28
10.01.2023110,54113,2109,8112,83
11.01.2023112,9115,5112,33115,5
12.01.2023117,53117,82115,48115,93
13.01.2023117,27120,39117,26120,05
16.01.2023121,52125,44121,25123,5
17.01.2023124,36124,54123,2123,47
18.01.2023124,2125,63123,52123,58
19.01.2023123,55124,11122,59123,57
20.01.2023123123121,25122,43
23.01.2023123,5123,96122,73123,14
24.01.2023123,99124,67122,16122,65
25.01.2023122,57123,71120,76122,88
27.01.2023123,92124,6122,78123,89
30.01.2023125,98128,13125,98127,41
31.01.2023125,81126,14124,48125,62
01.02.2023126,75126,75120,67121,53
02.02.2023125,3125,86123,37125,13
03.02.2023128,4128,5125,58126,67
06.02.2023125,33126,49124,12124,45
07.02.2023124,2125,96123,69123,69
08.02.2023124,81126,59124,4124,45
09.02.2023122,38125,32122,19124,43
10.02.2023122,93123,92119,91121,11
13.02.2023119,04119,91118,27119,14
14.02.2023119,72123,56119,71122,17
15.02.2023122,96126,91121,76122,58
16.02.2023123,3128,71123,3128,58
17.02.2023127,62127,62124,85126,43
20.02.2023126,88126,88124,37125,65
21.02.2023124,45126,05123,5125,56
22.02.2023122,56123,84121,57122,81
23.02.2023124,24124,24122,08122,21
24.02.2023121,38125,02121,33124,81
27.02.2023123,58124121,38122
28.02.2023122,99122,99120,67122,87
01.03.2023121,24122,11119,85120,92
02.03.2023120,59120,9118,73119,38
03.03.2023119,93121119,1120,1
06.03.2023120,56121,35119,87120,01
07.03.2023120,38121,66116,81120,85
08.03.2023120,39121,46120,33120,77
09.03.2023122,66124,92121,73122,68
10.03.2023121123,5120,36122,48
13.03.2023120,47124,21118,68124,05
14.03.2023124125,44122,47125,24
15.03.2023127,27127,43125,75126,52
16.03.2023124,91127,2123,65126,89
17.03.2023127,44129,67126,8128,89
20.03.2023128,5131,2128,08131,2
21.03.2023131133,83131133,83
22.03.2023134,99134,99131,44132,25
23.03.2023131,41132,63128,61131,64
24.03.2023132,21132,8131,06131,74
27.03.2023132,13133,93131,98131,98
28.03.2023131,83134,76130,67134,76
29.03.2023133135,84132,33135,71
30.03.2023137,6138,3135,53137,72
31.03.2023138,29138,73137,34138,03
03.04.2023140,63141,13137,95137,95
04.04.2023137,6140,32137,6140,18
05.04.2023139,82142,34138,45142,15
06.04.2023142142138,07139,55
11.04.2023140,5142,76139,93140,84
12.04.2023141,85142,45141141,34
13.04.2023141,19143,32139,9142,63
14.04.2023143,39143,47141,98142,94
17.04.2023144,74144,74142,3143,3
18.04.2023142,87142,87141,03142,2
19.04.2023141,16142,09140,73140,89
20.04.2023140,71142,18139,68140,24
21.04.2023140,91141,34138,36139,53
24.04.2023140,48141,17139,52140,02
26.04.2023140,02140,42139,29140,15
27.04.2023140,49140,49139,55139,82
28.04.2023141,5141,79140,57140,89
01.05.2023141,19142,12139,07139,12
02.05.2023138,62141,8137,15137,15
03.05.2023136,76137,89135,24137,34
04.05.2023138,19138,92136,53138,92
05.05.2023139,44139,5137,48138,39
08.05.2023137,26140,29136,79139,99
09.05.2023140,02140,93139,14139,14
10.05.2023138,05139,15136,81137,65
11.05.2023138,88139,28136,93138,71
12.05.2023139,96140,19136,99139,05
15.05.2023137,83138,49134,76136,7
16.05.2023135,69136,01133,85134,95
17.05.2023135,56137,07135,19136,71
18.05.2023137,57139,05136,58136,9
19.05.2023137,62140,74137,62139,94
22.05.2023138,92139,01136,15138,51
23.05.2023140,06140,35138,75139,19
24.05.2023138,3139,79137,83138,89
25.05.2023138,25139,18136,4137,24
26.05.2023137,06137,94135,69137,81
29.05.2023140,16141,29135,9136
30.05.2023135,5137,64134,45137,29
31.05.2023136,8137,53133,26137,53
01.06.2023136,68137,12134,55134,81
02.06.2023135,57137,5135,2136,98
05.06.2023137,55138,85137,46138,08
06.06.2023135,59137,76133,64135,99
07.06.2023136,85136,85133,82134,02
08.06.2023133133,28129,2130
09.06.2023129,69131,92128,99130,89
13.06.2023131,63134,45131,11133,65
14.06.2023133,73133,88131,96132,5
15.06.2023132,8133,54131,56132,81
16.06.2023133,93137,44133,5137,44
19.06.2023137,89138,82137,29138
20.06.2023138,77138,77135,68137,25
21.06.2023137139136,35136,49
22.06.2023134,14134,98132,69133,29
23.06.2023133,51134,1132,7132,7
26.06.2023133,22134,64132,83133,77
27.06.2023133,75133,96132,48133
28.06.2023133,78138,29132,83137,57
29.06.2023138,87141,45138,28141,27
30.06.2023141,5144,1140,79143,03
03.07.2023143,46143,55141,04141,94
04.07.2023141,27143,07141,22142,8
05.07.2023142,8143,67142,2143,3
06.07.2023143,02144,27141,93143,91
07.07.2023141,23142,79139,01139,63
10.07.2023140140,85139,31139,83
11.07.2023141144,48141144,43
12.07.2023145,24146,47144,43145
13.07.2023147,72149,26146,06146,56
14.07.2023148,25149,64147149,4
17.07.2023149,77150,51148,06149,26
18.07.2023148,22149,26147,64148,74
19.07.2023149,34150,44148,28149,57
20.07.2023149,6152,32149,34149,57
21.07.2023148,22148,76145,45145,66
24.07.2023146,9148,96145,77148,28
25.07.2023150,83150,85148,79150,69
26.07.2023152154,74150,89154,35
27.07.2023155,74158,94155,32158,38
28.07.2023157,98158,42154,73156,42
31.07.2023157,78158,56155,23157,53
01.08.2023160,11160,85157,4158,22
02.08.2023156,98157,18154,79155,14
03.08.2023153,7154,47151,1153,89
04.08.2023153,21154,12150,59153,84
07.08.2023153,84154,84152,46153,39
08.08.2023154,09158,96154,04157,69
09.08.2023156,9159,48156,28159,48
10.08.2023158,92158,92154,32158,62
11.08.2023157,99161154,8158,68
14.08.2023157160,33155,1157,48
15.08.2023157,95161,77157,79158,85
16.08.2023161,75162158,44159,13
17.08.2023158,01161,73156,44161,22
18.08.2023159,7159,99157,02159,29
21.08.2023158,26162,73158,12160,14
22.08.2023161,5162,09160,18160,34
23.08.2023160,34161,35157,21159,88
24.08.2023161,43164,41159,51163,65
25.08.2023161162,6160161,38
28.08.2023161,83161,87159,96161,04
29.08.2023162,11162,91160,84162,85
30.08.2023163,82166,19162,15163,93
31.08.2023163,91165,83163,5165,08
01.09.2023165,2165,85162,81163,69
04.09.2023163,65164,74161,26162,24
05.09.2023161,2162,98161,02162,86
06.09.2023162,86163,34162,12162,64
07.09.2023161,67162,93160,67162,93
08.09.2023164164162,25163,09
11.09.2023162,03162,74160,81162,74
12.09.2023162,37163,43161,48163,11
13.09.2023161,61163159,66161,15
14.09.2023161163,4160,79161,97
15.09.2023163,85164,92162,99162,99
18.09.2023161,42162,19158,2158,2
19.09.2023157,6159,18157,4158,06
20.09.2023157,7160,39156,91160,39
21.09.2023159,23159,92155,74158,4
22.09.2023156,15157,18154,91157,15
25.09.2023156,69159,81155,56159,81
26.09.2023159,36160156,59156,77
27.09.2023155,55156,58154,66156,51
28.09.2023154,94156,55153,64154,54
29.09.2023153,77155,2152,66154,32
02.10.2023154,29155,45153,24153,83
03.10.2023151,53153,38150,78152,8
04.10.2023151,11151,96150,3151,96
05.10.2023153,18155,94151,32155,94
06.10.2023155,28156,5154,85155,85
09.10.2023156157,68154,58156,74
10.10.2023158,06164,15157,6164,15
11.10.2023165,05166,99163,54164,06
12.10.2023164,77166,24163,69163,87
13.10.2023161,43164,5159,41159,41
16.10.2023157,32158,02155,42156,43
17.10.2023158,83160,79157,86159,23
18.10.2023160,17161,07157,26158,97
19.10.2023157,1158,57155,41156,86
20.10.2023155,25157,29155155,27
23.10.2023154,24155,92153,76154,44
24.10.2023155,84156,98153,91154,49
25.10.2023154,61156,03152,56153,2
26.10.2023149,75150,24145,38147,28
27.10.2023147,17147,56142,47143,08
30.10.2023141,25144,18140,5143,36
31.10.2023143,01145,59143143,71
01.11.2023144,81145,64143,14145,15
02.11.2023149,01152,16147,88152,09
03.11.2023155156,48153,48155,4
06.11.2023156,65158,87154154,12
07.11.2023154157,64153,25156,78
08.11.2023158,29159,91156,05159,21
09.11.2023160,25160,99157,89159,59
10.11.2023157,69158,39154,28156,22
13.11.2023156,77157,43151,44152,91
14.11.2023153,71154,16151153,51
15.11.2023156,35158,98156,2157,45
16.11.2023157,56158,5156,34156,71
17.11.2023157,69159,16155,99158,41
20.11.2023158,84161,2158,84160,25
21.11.2023161,3161,43157,52159,99
22.11.2023160,18160,18157,12157,32
23.11.2023157,26158,48157,26157,34
24.11.2023158,12158,12156,5156,59
27.11.2023156,51157,28155,65156,04
28.11.2023155,95156,83155,1156,41
29.11.2023155,88158,91155,13158,44
30.11.2023158,84158,84153,79155,25
01.12.2023153,67156,17152,68155,84
04.12.2023157,19159,92156,69159,52
05.12.2023158,67159,86157,04158,8
06.12.2023159,17161,03157,6160,82
07.12.2023163165,89162,21163,43
08.12.2023161,34162,75159,55161,79
11.12.2023163,2164,04162,43163,55
12.12.2023163,56167,96163,06167,74
13.12.2023167,47167,72164,51165,03
14.12.2023168,8170,38166,64169,91
15.12.2023168,61169,72163,52169,05
18.12.2023169,1173,01169,1172,83
19.12.2023172,84176,49171,69175,46
20.12.2023177,8179,15175,37176,43
21.12.2023176,43177,76174,79175,78
22.12.2023176,31177,61176,27176,64
27.12.2023179,85181,23177,98179,48
28.12.2023181,98181,98179,5181,43
29.12.2023181,5181,53180,29181,15