Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
REA Group Limited logosu
REA.AX
REA Group Limited
09:10:08
140.08 A$
0.0000 (%0.00)
Önceki Kapanış: 144.6
Düşük₺139
Yüksek₺142.11
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

REA.AX: REA Group Limited Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 201,885
KAPANIŞ 201,753

En Düşük

DÜŞÜK 172,49

En Yüksek

YÜKSEK 257,45
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2024184186183,1183,55
03.01.2024181,11182,75178,64179,23
04.01.2024178,18180,54176,54179,5
05.01.2024180181,12176,73177,63
08.01.2024177,43177,63174,62174,7
09.01.2024177,59178,73176,33178,54
10.01.2024178,5180,47177,93179,45
11.01.2024181,33182179,94180,72
12.01.2024180,37182,38179,61181,65
15.01.2024181,96183,52181,32181,94
16.01.2024180,25181,06178,21179,44
17.01.2024179,09179,45177,23179,15
18.01.2024177,51178,29173,85174,72
19.01.2024177,64177,81174,65177,25
22.01.2024178,96181,19177,9179,55
23.01.2024179,25182,54179,24182,51
24.01.2024183,43183,73180,44182,37
25.01.2024183,96184,15182,05184,15
29.01.2024185,05185,1182,99183,91
30.01.2024187188,45184,89186,62
31.01.2024184,97186,62181,16183,94
01.02.2024181,69182,7179,59182,7
02.02.2024183,6185,13182,71184,62
05.02.2024183,86184,86183,03183,58
06.02.2024184185180,72180,72
07.02.2024181,71184,96181,16184,13
08.02.2024177,5183,51176,17176,43
09.02.2024179,87186,88177,06186,88
12.02.2024186,88186,88186,88186,88
13.02.2024186,4187,25182,72183,33
14.02.2024182,46184,99180,35181,8
15.02.2024181,8183,5180,55183,5
16.02.2024185,01185,72182,92185,08
19.02.2024185,44188,28183,67188,28
20.02.2024187,9192,85186,98192,85
21.02.2024192194,81189,13190,98
22.02.2024189,32189,81187,31187,31
23.02.2024189,61190,88187,4187,44
26.02.2024188,92190,19186,78188,1
27.02.2024188,1190,12185,91190,12
28.02.2024190,55190,6186,63189,8
29.02.2024189,08194,11189,01194,11
01.03.2024192192188,43189,59
04.03.2024188,24190187,12188,36
05.03.2024188188,33183,25184,58
06.03.2024183,05184,58181,01184,32
07.03.2024186,64186,97181,38184,8
08.03.2024187188,1186,08187,62
11.03.2024186,04186,04181,43182,87
12.03.2024182,69184,53182,42184,04
13.03.2024185,19187,47184,8187,25
14.03.2024186,46186,73177,33179,33
15.03.2024178,39178,5174,95177,5
18.03.2024176,97179,18176,7177,86
19.03.2024178,93180,2177,46180
20.03.2024180,88185,26180,14184,73
21.03.2024187,26189,85184,94187,24
22.03.2024186,95187,1184,48185,75
25.03.2024187190,84186,25190,04
26.03.2024188,99189,59185,26186,01
27.03.2024186,69188,25185,76185,92
28.03.2024187,28187,48184,51185,47
02.04.2024185,01186,53184,35185,81
03.04.2024183,37183,38176,5178,54
04.04.2024180,54182,31179,01181,95
05.04.2024179,76181,63177,81178,01
08.04.2024180182,17178,27179,78
09.04.2024179,33182,18178,65182,08
10.04.2024183184,81182,92183,83
11.04.2024180,32181,78180,02181,71
12.04.2024180,01181,57178,65179,08
15.04.2024178,27178,8176,17177,92
16.04.2024176,43177,23174,2175,54
17.04.2024175,42177,81174,88176,3
18.04.2024174,93177,12174,93176,55
19.04.2024173,07176,71172,49175,97
22.04.2024178,14179,17176,81178,48
23.04.2024180181,67179,57181,67
24.04.2024183,67185,35180,22180,22
26.04.2024178,55179,45175,19175,91
29.04.2024179,38181,44178,63179,97
30.04.2024180181,16178,88179,64
01.05.2024177,47178,22175,96176,68
02.05.2024177,16178,49176,32176,9
03.05.2024178,81181,55178,53180,4
06.05.2024181,02181,16178,6179,8
07.05.2024183,4184,67181,44183,54
08.05.2024183,25185,32183,25185
09.05.2024190,56191,51184,61184,7
10.05.2024189,97189,97183187,32
13.05.2024186,7189,91184,18184,42
14.05.2024183,94184,63182,29183,74
15.05.2024185,15188,68184,88188,68
16.05.2024191,06194,21190,99191,97
17.05.2024190,88191,07188,21188,59
20.05.2024188188,51186188,4
21.05.2024187,67190,67187,39188,5
22.05.2024189,14190,89186,81188,78
23.05.2024187,69189,56187,69188,41
24.05.2024184,9186,87184,41185,42
27.05.2024186,01187,05185,46186,37
28.05.2024186,74186,99184,59184,59
29.05.2024183,56185,79183,08184,27
30.05.2024182,7187,46182,68187,15
31.05.2024187,7188,36185,24186,71
03.06.2024186,86186,86182,81184,27
04.06.2024184,54185,25181,68183,22
05.06.2024183,18187,79182,52186,23
06.06.2024187,52189,21186,64187,76
07.06.2024188,23189,5186,76188,41
11.06.2024185,01188,07183,98188,07
12.06.2024188,15188,27185,38186,2
13.06.2024189,88193,06189,28192,11
14.06.2024191,55193190,1192,08
17.06.2024191,95192,83190,38191,59
18.06.2024193,07194,45192,53193,08
19.06.2024193193,3186,5192,15
20.06.2024192,63192,63190,27190,35
21.06.2024192,9196,42192,73196,42
24.06.2024197,57198,29196,26197,29
25.06.2024199,23199,5198,13198,59
26.06.2024199,5199,88196,41198,29
27.06.2024196196,67194,11196,36
28.06.2024198198,64196,02196,66
01.07.2024196,66196,66189,8191,18
02.07.2024191,81192,75190,01192,75
03.07.2024192,67193,02190,48191,5
04.07.2024193,88193,99191,89193,43
05.07.2024193,24194,49191,92194,49
08.07.2024195,48195,49192,69192,69
09.07.2024194,63196,86194,1196,86
10.07.2024195,37198,9195,25197,69
11.07.2024200,13201,21198,54200,42
12.07.2024201,59202199,94201,44
15.07.2024203,14205,81201,46204,33
16.07.2024204,15205,83203,39203,76
17.07.2024203,67207202,73205,38
18.07.2024203,74204,14196,9196,97
19.07.2024195,72199,97194,78196,82
22.07.2024195195,96193,81194,33
23.07.2024196197195,6196,32
24.07.2024196,26198,26196,09197,1
25.07.2024195,41195,67193,5195,6
26.07.2024196,92196,97194,18195,32
29.07.2024197,82201,48196,27201,15
30.07.2024198,7200,91197,75200,34
31.07.2024201,51204,62198,81204,62
01.08.2024207,85208,03204,07204,07
02.08.2024198,14199,15195,26197,95
05.08.2024193,7194,79190,54190,69
06.08.2024190,08193,12188,55189,26
07.08.2024189,75190,97187,27190,79
08.08.2024190,61193,15189,33189,52
09.08.2024197,71203,36194,1202,36
12.08.2024203,32203,32196,57200,88
13.08.2024200,78203,45200,24202,8
14.08.2024208,03210,48205,25209,93
15.08.2024210,97211,98207,58208,36
16.08.2024212,21214,13211,01213,52
19.08.2024212,8218212,17215,84
20.08.2024216,65216,9212,17215,36
21.08.2024214,32219,56213,35219,56
22.08.2024219,09219,39216,43216,43
23.08.2024215,9217,27215,01216,36
26.08.2024216,9221,69216,31220,49
27.08.2024220221,07217,01219,44
28.08.2024218,16219,12217,55219,12
29.08.2024215,63218,23215,1218,23
30.08.2024217,43219215,76219
02.09.2024214,45214,45201,52207,44
03.09.2024208209,79206,3207,69
04.09.2024203,12204,12197,45201
05.09.2024208,49208,88203,87205,51
06.09.2024203206,1202,51204,66
09.09.2024200,64203,82200,08201,38
10.09.2024204,58205,92200,45202,48
11.09.2024199,99199,99195,62197,99
12.09.2024201,65201,95198199,36
13.09.2024200,62201,46199,58199,7
16.09.2024201,87203,22201,07201,64
17.09.2024201,4201,83198,93201,8
18.09.2024202,49202,8199,89199,89
19.09.2024201202,08198198
20.09.2024199,27200,9198,58198,99
23.09.2024198,5199,71194194
24.09.2024195,69196,65192,16193,74
25.09.2024193,65194,99189,9192,39
26.09.2024196,01199,55196198,31
27.09.2024198,96200197,38200
30.09.2024199201,26195,88201
01.10.2024208,05213,2204,76210,8
02.10.2024209,98210,57207,36209,48
03.10.2024210,06213,37209,59212,3
04.10.2024211,29213,49209,65213,25
07.10.2024213,26213,78211,1212,36
08.10.2024211214,19209,19212
09.10.2024215,11218,59214,98216,5
10.10.2024217,66218,58215,82217,24
11.10.2024217,37218,91215217,92
14.10.2024218,23221,1217,05219
15.10.2024220,07224,36220,07224,16
16.10.2024224,16227,33222,92222,92
17.10.2024224,85224,88221,68222,12
18.10.2024222,56223,82220,17223,81
21.10.2024224,92229,11224,36227,72
22.10.2024230,25231,36226,65227,18
23.10.2024228228,51226,02227
24.10.2024226231,16225,36229,58
25.10.2024231232,15229,02229,34
28.10.2024229,3231,99227,72231,99
29.10.2024233233,9228,16229,84
30.10.2024230,41230,97228,32229,7
31.10.2024230,04230,99226,92226,92
01.11.2024224227,89224227,89
04.11.2024229,69233,05229,01233,05
05.11.2024230,08231,76229230
06.11.2024234,95236,13232,62235,44
07.11.2024239,89239,89232,6233,53
08.11.2024233,5237,31226,63234,19
11.11.2024235,5239,84233239,14
12.11.2024239,9242,16238,55242,16
13.11.2024238,64241,99238,07241,48
14.11.2024242,74245,51240245,51
15.11.2024246,72249,38246,67247,37
18.11.2024245,11246,73241,87242,01
19.11.2024242,49250,73242,1249,11
20.11.2024248,74249,09245,57245,57
21.11.2024245,57247,14245,16246,84
22.11.2024249,29249,44245,63247,24
25.11.2024248,55250,65247,8248,37
26.11.2024251,99251,99248,5251,03
27.11.2024252,34252,99250,85250,88
28.11.2024253,3253,3250,45252,14
29.11.2024253253,1248,6251,53
02.12.2024253,1253,96250,04250,04
03.12.2024252,17255,16249,67253,67
04.12.2024253,05255,55251,82252,64
05.12.2024256,66257,45253,69254,96
06.12.2024254,58254,9250,79251,43
09.12.2024252,75255,38249,39250,78
10.12.2024250,5250,5240,59241,79
11.12.2024241,86243,78240,68242,71
12.12.2024244,05244,25236,91236,91
13.12.2024240,25241,6236,79240,06
16.12.2024238,81240,33236,7237,16
17.12.2024237,91245,33237,91243,25
18.12.2024243247,64242,28243,56
19.12.2024238,44240,79236,39237,43
20.12.2024236,72237,79232,53232,92
23.12.2024236,16237,5234,06236,46
24.12.2024236,9237,45234,16234,16
27.12.2024236238,46235,94237,1
30.12.2024235,13237,79232,81235,01
31.12.2024232,9234,9231,31233,31