Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
REA Group Limited logosu
REA.AX
REA Group Limited
09:10:08
140.08 A$
0.0000 (%0.00)
Önceki Kapanış: 144.6
Düşük₺139
Yüksek₺142.11
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

REA.AX: REA Group Limited Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 232,0178
KAPANIŞ 231,7718

En Düşük

DÜŞÜK 178,99

En Yüksek

YÜKSEK 276,64
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2025231,81235,12231,3235,12
03.01.2025232236,82232236
06.01.2025239,99242,78236,11237,78
07.01.2025239,09244,97238,13243,11
08.01.2025242,72243,72240,57240,57
09.01.2025238,97240,56237,35239,26
10.01.2025239,79240,11237,81239,34
13.01.2025238238,65234,06235,9
14.01.2025240,57240,57235,98236,38
15.01.2025235,91237,78232,88233,14
16.01.2025237,83241,41234,88236,54
17.01.2025236,28241,71230,1230,12
20.01.2025230,01231,82229231,55
21.01.2025232,32239,95232,32237,97
22.01.2025240,06241,35238,83239,27
23.01.2025239,99245,34239,37241,02
24.01.2025240,23243,05238241,03
28.01.2025241,03246,19241,03245,06
29.01.2025250,01251,6246,84246,95
30.01.2025246,19250,33246,09249,2
31.01.2025249,61252,49249,2249,73
03.02.2025245,01245,03240,99244,36
04.02.2025246,52248,24244,03248,24
05.02.2025252,6256,38251,15251,85
06.02.2025246,01260,4241,39254,9
07.02.2025263,01266,44256,67262,12
10.02.2025261264,03258,46264,03
11.02.2025270275,01269,33271,51
12.02.2025274,7275,53270,69275,53
13.02.2025275,91276,64270,22270,29
14.02.2025274,43276,21270,7270,7
17.02.2025270,22274,99266,85267,65
18.02.2025267269,34266,2266,2
19.02.2025268,08269,7265,62267,12
20.02.2025268269,8263,14266,44
21.02.2025235241,04230,96236,18
24.02.2025233236,85228,85233,7
25.02.2025234,17237,26233,45233,45
26.02.2025236,09236,59231,81234,33
27.02.2025235,62237,47233,42236,82
28.02.2025233,5238,16232,41238,16
03.03.2025238,14244,12237244,12
04.03.2025242247,45241,07247,34
05.03.2025245246,93243,95246
06.03.2025249,91256,57248,52256,57
07.03.2025252,86253,35242,25242,25
10.03.2025244247,11241,27241,71
11.03.2025238239,67234,59234,66
12.03.2025232,76236,62231,76232,49
13.03.2025233,69233,69227,58227,58
14.03.2025227230,41225,4229,17
17.03.2025232,45234,41231,26232,26
18.03.2025233,76235,02230,3230,3
19.03.2025225,31230,79223,25229,01
20.03.2025234,85236,41230,79235,62
21.03.2025234,15235,99230,44232,72
24.03.2025232,42232,47229,04230,4
25.03.2025232,99236,41231,21232,65
26.03.2025234,89236,28231,87235,51
27.03.2025231,03233,16228,6229,48
28.03.2025227,78229,25223,94226,95
30.03.2025220,03222,27219,15219,55
31.03.2025220,03222,27219,15219,55
01.04.2025220,93224,12218,88224,12
02.04.2025226,16227,74224,3224,37
03.04.2025220227,17218,6226,38
04.04.2025222,36228,9222223,57
07.04.2025208,55224,39202,09221,92
08.04.2025226,49232,94224,51232,04
09.04.2025225232,13222,67231,67
10.04.2025246,5249,98240,23240,28
11.04.2025236,91239,78235237,08
14.04.2025237,76241,28236,63240,11
15.04.2025241242,58235,77235,77
16.04.2025238,08239,67236,11237,76
17.04.2025237,6240,32236,36239,99
18.04.2025237,6240,32236,36239,99
22.04.2025237,13239,7236,37237,45
23.04.2025241,68241,68237,83238,89
24.04.2025240241,88239,22239,93
25.04.2025240241,88239,22239,93
28.04.2025248,5248,5241,11242,75
29.04.2025242,75246,53242,53246,28
30.04.2025246,43248,23243,95248,23
01.05.2025247,15249,82245,51249,16
02.05.2025247,27248,98246,61247,86
05.05.2025247,42249,43243,47243,47
06.05.2025245,06246,96244,45246,22
07.05.2025246,88250,3245,14247,9
08.05.2025243,81251,72243,81250,08
09.05.2025241249,24239,5244,97
12.05.2025246,99248,64239,5241,49
13.05.2025245,12246,7242243,83
14.05.2025243,55249,23241,8247,98
15.05.2025250,2250,25244,61247,54
16.05.2025250,77252,04246,3248,03
19.05.2025251,23252,57248,62252,26
20.05.2025254,21254,21248,31251
21.05.2025254,52258,39249,71251,91
22.05.2025248,01254,24248,01251,18
23.05.2025251,87252,7250,07252,33
26.05.2025251,2252,31249,15250,94
27.05.2025252,59255,18240,83242,18
28.05.2025241,92246,98238,78246,88
29.05.2025249,99250244,15246,31
30.05.2025244,5246,07239,56239,71
02.06.2025238,71241,38236,5240,28
03.06.2025242,61244,49240,06241,13
04.06.2025241,71241,89237,35240,76
05.06.2025241,89242,27238,28240,91
06.06.2025238,42239,16231,65232,52
10.06.2025233,6239,66232,98239,66
11.06.2025242244,71240,41241,04
12.06.2025239,57239,97236,78238,49
13.06.2025237,72237,72230,66232,41
16.06.2025233,06237,3231,28237,08
17.06.2025235237,56234,16235,91
18.06.2025235,99237,15234,13236,37
19.06.2025233,71235,5231,32235,34
20.06.2025235236,17233,84233,97
23.06.2025234,65234,66229,59233,29
24.06.2025234238,49232,69234,26
25.06.2025235236,48233,2233,49
26.06.2025234,18236,25230,6233,67
27.06.2025237239,62233,91234,74
30.06.2025237,85241234,5240,49
01.07.2025239,23239,26235,4238
02.07.2025237,3240,07235,22240,07
03.07.2025242,55242,9231,19231,83
04.07.2025233,75234,48231231,68
07.07.2025231,5232,98230,5232
08.07.2025231,1236,18230,66236,18
09.07.2025236,57236,77233,66235,02
10.07.2025236,47238,32233,04234,11
11.07.2025234,63234,63230,79232,2
14.07.2025231,23236,67231,23233,97
15.07.2025235,15239,5234,44234,44
16.07.2025234,08237,72233,96236,17
17.07.2025238,07240237,45237,71
18.07.2025238,65240,36236,84240,06
21.07.2025239,92240,18237,54239,57
22.07.2025239,91241,49237,76238,21
23.07.2025239,94242,42237,65237,75
24.07.2025237,77242,51232,3233,33
25.07.2025234,38235,44231,68232,97
28.07.2025232,2236,23232,02236,09
29.07.2025235,22239,67234,21237,86
30.07.2025237,83238,18234,5235,77
31.07.2025236,58239,48236,05239,48
01.08.2025239,14239,8232,3232,74
04.08.2025237,16238,98234,48235,36
05.08.2025239,6240,82235,34237,98
06.08.2025246,67261,05246,54254,5
07.08.2025242,86253,49241,2248,51
08.08.2025246,41251,57241,71245,86
11.08.2025245,83249,06244,19248,39
12.08.2025247,92248,28244,19247,23
13.08.2025247,2249,48245248,55
14.08.2025248,5249,78246,84249,72
15.08.2025248,59253,23248,59250,28
18.08.2025253,5262,78252,34261,42
19.08.2025259,88261,99257,86261,24
20.08.2025262,87265,98259,53260,45
21.08.2025261,97263,7259,86262,12
22.08.2025263,51264,82261,48263,16
25.08.2025265,4265,62259,91260,35
26.08.2025260,12261,63253,87257,91
27.08.2025253,68257,41249,72253,63
28.08.2025254,97257,5249,43252,84
29.08.2025252,01253,66249,03251,03
01.09.2025249,04252,96242,71243,21
02.09.2025243,7247,49241,39242,36
03.09.2025238,81240,77236,96238,48
04.09.2025240,98242,04235238,85
05.09.2025241,44242,81239,18241,62
08.09.2025240241,62237,51238,16
09.09.2025238,19240,89235,26235,71
10.09.2025234,48239,67234,24235,07
11.09.2025235,06236,3232,07232,32
12.09.2025233236,95226,77227,09
15.09.2025227229,48226,54229,45
16.09.2025229,54229,54226,58228,31
17.09.2025226,58231,93226231,93
18.09.2025231,29233,34227,36231,75
19.09.2025233,08233,84229,78229,78
22.09.2025233,2233,53230,05232,44
23.09.2025231,16234,43231,12231,97
24.09.2025230,36231,35228,13228,77
25.09.2025228,02229,43226,78228,9
26.09.2025229,19232,09228,47231,27
29.09.2025231,82233,49230,93230,93
30.09.2025230,7233,2230,09231,06
01.10.2025228,9231,41227,81229,35
02.10.2025233,48233,48224,28224,99
03.10.2025229232,49226,54231,62
05.10.2025232,4232,9230230
06.10.2025232,4232,9226,65228,76
07.10.2025231,35231,35223,38223,89
08.10.2025223,89226,95219,47219,98
09.10.2025221,76223,71219,49222,5
10.10.2025222,2223220,13222,95
13.10.2025220220,43218,03219,42
14.10.2025218,25220,27215,99220,17
15.10.2025220,72222,74219,47220,38
16.10.2025221,14222,96216,15217,3
17.10.2025215,34218,24215,05216,07
20.10.2025214,44218,78213,09218,68
21.10.2025221,85226221,27226
22.10.2025222,47225,71222,02225,51
23.10.2025220,67223,47219,07222,16
24.10.2025220,01222,9217,66222,24
27.10.2025223223,12219,75220,9
28.10.2025221,98223,28220,11222,6
29.10.2025221,29222,03217,75219,38
30.10.2025217,65219,34213,79213,79
31.10.2025216,79216,79213,09213,09
03.11.2025212,51215,87210,53215,4
04.11.2025218,1218,1211,49212,26
05.11.2025215,92221,98210,66213,18
06.11.2025216,15216,15211,06211,21
07.11.2025203,49214,76203,26209,2
09.11.2025209,24211,17208,6209,14
10.11.2025209,24211,17208,6209,14
11.11.2025206,74210,67205,92209,52
12.11.2025208,3208,35204204,25
13.11.2025205206,34199,65200,15
14.11.2025197,01201,8195,01200,99
17.11.2025200,95200,95197,1199,7
18.11.2025196,2198,97195,01195,01
19.11.2025191,42197,54191,16197,39
20.11.2025192,55199,84192,55195,72
21.11.2025194,17198,23192,51196,56
24.11.2025198,53202,86197,53200,32
25.11.2025200,32202,61199,65201,8
26.11.2025202,49204,28197,76198,69
27.11.2025198201,98198198,55
28.11.2025199,99200,43195,91195,91
01.12.2025196,45198,19193,4194,28
02.12.2025194195,56190,13190,51
03.12.2025191192,33189,6190,13
04.12.2025189,56193,17189,45191,82
05.12.2025192,98193,71189,14190,25
08.12.2025192,56195,96190,25193,88
09.12.2025194195,18191,81191,81
10.12.2025193,14193,42188,62190,64
11.12.2025194,99194,99187,84188
12.12.2025191,71191,71187,67188,09
15.12.2025189,03191,3187,95189,08
16.12.2025179,92185,8178,99185,8
17.12.2025187,95188,6181,05183,45
18.12.2025183,5186,1182,24185,43
19.12.2025191191181,92182,09
22.12.2025185,31185,66182,9184,22
23.12.2025185,11187,57183,79186,75
24.12.2025186,7187,73182,9184,35
29.12.2025185186,84183,61183,91
30.12.2025185,79185,82183,26184,19
31.12.2025181,45184,2181,45183,39