Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
REA Group Limited logosu
REA.AX
REA Group Limited
09:10:08
140.08 A$
0.0000 (%0.00)
Önceki Kapanış: 144.6
Düşük₺139
Yüksek₺142.11
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

REA.AX: REA Group Limited Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 166,931
KAPANIŞ 166,6217

En Düşük

DÜŞÜK 139

En Yüksek

YÜKSEK 197,05
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2026185,22185,7182,63184,78
05.01.2026184184,8177,55177,55
06.01.2026179,26181,97178,52180,35
07.01.2026180181,96178,52180,04
08.01.2026181,48183,47180,21183,11
09.01.2026185,75190,8185,57186,49
12.01.2026189,7189,7185,86186,25
13.01.2026189,7190,5187,35188,08
14.01.2026188,25190,5187,02188,5
15.01.2026189,37192187,42188,87
16.01.2026189190,58188,05188,5
19.01.2026188188,31184,84185,18
20.01.2026183,33187,24183,33186,16
21.01.2026185,96186,53179,23181,61
22.01.2026182,93185,9181,88185,9
23.01.2026186,16190,81185,54187,13
27.01.2026194197,05191,22195,82
28.01.2026194,15196,79189,4190,76
29.01.2026190,59190,59187,06189
30.01.2026192,5192,6188,33189,75
02.02.2026192,92192,92186,48187,57
03.02.2026191,47193,18190,28191,6
04.02.2026186186,96176177,75
05.02.2026180,45184,28179,51182,39
06.02.2026150,01172,8150,01168,1
09.02.2026174,47176,84166,98167,12
10.02.2026170174,87167,2174,87
11.02.2026175176,82170,01172,85
12.02.2026165,27169,84163,49167,17
13.02.2026163167,09157,74158,09
15.02.2026158,7164,88158,66162,73
16.02.2026158,7164,88158,66162,73
17.02.2026162,96163,8160,61162,42
18.02.2026162165,23161,41163,73
19.02.2026165,52165,52161,43163,02
20.02.2026162,25162,88159,09162
23.02.2026159161,13158,15159,02
24.02.2026158,74160,47152,35152,9
25.02.2026155,01158,19152,73155,68
26.02.2026160,81161,75156,08160,56
27.02.2026163,8168,85162,86166,39
02.03.2026164,78165,8160,88165,8
03.03.2026165,3166,41159,77161,58
04.03.2026165,02165,02161,74164,25
05.03.2026166169,48165,53165,9
06.03.2026164,85174,76162,11174,01
09.03.2026174174167168,88
10.03.2026170,81172,63170171,16
11.03.2026168,11171,14167,8169,49
12.03.2026166,5169,46166,5167,93
13.03.2026165,4170,72164,98170,22
16.03.2026172,95174,83167,5168,24
17.03.2026169,24169,61165,38166,09
18.03.2026165,39167,93161,89162,34
19.03.2026159,8160,59157,48158,68
20.03.2026157,28160,57156,91156,91
22.03.2026157159,55153,05158,07
23.03.2026157159,55153,05158,07
24.03.2026162163,44153,07153,78
25.03.2026153,36157,92152,26157,92
26.03.2026151,01156,32150,8153,62
27.03.2026152,69152,89150,05152,23
29.03.2026151,2152,2147,57151
30.03.2026151,2152,2147,57151
31.03.2026154,99160,08152,3156,42
01.04.2026158,84161,72157,39160,27
02.04.2026161,58164152,69154,41
07.04.2026159,72161,3155,72158,4
08.04.2026160,97166,34160,81165,08
09.04.2026160,2164,62159,25159,28
10.04.2026155160155158,36
13.04.2026156,62158,27155,63156,04
14.04.2026162162,3157,52161,5
15.04.2026161,64162,78159,73161,83
16.04.2026168,3171,56166171,56
17.04.2026170,78174,71170,76174,65
20.04.2026172,91175,76172,89174,35
21.04.2026176,65177,5174,63176,44
22.04.2026176,44177,17174,21175,93
23.04.2026174,5177,56172,86173,45
24.04.2026170,72171,72165,67170,91
27.04.2026171172169,16169,5
28.04.2026168,56169,94165,91166,36
29.04.2026165,99168,53164,16167,27
30.04.2026169,4169,85165169,85
01.05.2026169,91172,22169,31170,33
04.05.2026173175,12171,45175,07
05.05.2026179,35179,38173,95175,71
06.05.2026175,52176,59171,43174,12
07.05.2026170,92175,2170,85174,48
08.05.2026179,45181,1173,76176,89
11.05.2026177,93178,36173,23177,56
12.05.2026173,95176,21169,02172,77
13.05.2026173,09174,93169,45171
14.05.2026171,56172,98160,06161,24
15.05.2026164166,55156,85162,01
18.05.2026163,25166,25163,02164,6
19.05.2026167,83170,17166,09167,8
20.05.2026169,79170,86163,44164,5
21.05.2026166,24166,24158,15158,47
22.05.2026159,76160,99151,77152,02
25.05.2026151,1152,89147,61151,59
26.05.2026152,19153,7149,81150,51
27.05.2026149,16150,4148150,4
28.05.2026150,39151,11147,02148,77
29.05.2026148,9150,33146,8149
01.06.2026149,41155,9149151,24
02.06.2026154,3157,99151,4157,99
03.06.2026157,96158,53153158,3
04.06.2026156,95158,44155,41157,96
05.06.2026158,37161,41158158,81
09.06.2026151,16154,7148152,58
10.06.2026150,01150,95147,72149,43
11.06.2026147,9150,08146,93147,13
12.06.2026143,42147,13140,02143
15.06.2026142,77144,96142,71143,75
16.06.2026142,01143,86140,22143,86
17.06.2026143,97146,53143,29145,48
18.06.2026143,12147,84142,59144,6
19.06.2026139,95142,11139140,08