Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
REA Group Limited logosu
REA.AX
REA Group Limited
09:10:08
140.08 A$
0.0000 (%0.00)
Önceki Kapanış: 144.6
Düşük₺139
Yüksek₺142.11
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

REA.AX: REA Group Limited Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 156,9339
KAPANIŞ 156,885

En Düşük

DÜŞÜK 131,33

En Yüksek

YÜKSEK 180,67
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.2021149,95154,58149,95154,24
05.01.2021153,57154,82153,01154,33
06.01.2021153,79154,97148,1149
07.01.2021150,32151,77145,15145,45
08.01.2021147,25148,94145,7148,22
11.01.2021146,26147,86145,5145,88
12.01.2021145,37147143,24143,78
13.01.2021142,81145,59142,6144,76
14.01.2021145146,65142,35143,35
15.01.2021141,64142,9141,64141,74
18.01.2021141,99144,62141,51144,5
19.01.2021144,66144,99142,3142,52
20.01.2021140,79144,3140,5143,8
21.01.2021145,28145,46142,13142,64
22.01.2021143145,61142,31142,79
25.01.2021142,66145142,66144,35
27.01.2021144,98147,47144,66146,5
28.01.2021145,7146,49144,02145,16
29.01.2021146,76150,85146,68146,68
01.02.2021146,1146,75142,72145,08
02.02.2021146,88153,2146,88152,29
03.02.2021154,5156,87153,53154,98
04.02.2021160,73160,9154,03154,5
05.02.2021158160,59154,8157
08.02.2021159,77163,75158,42162
09.02.2021159,12161,68157,74158,06
10.02.2021158,06158,69156,41157,33
11.02.2021156,62156,79154,43155,4
12.02.2021157158,9156,68157,16
15.02.2021157,08157,45155,29156,09
16.02.2021156,02157153,5154,58
17.02.2021152,6154,96152,54154,36
18.02.2021154,97156,1154,48154,79
19.02.2021154,38154,62152,47153,6
22.02.2021151,82152,9149,16150,56
23.02.2021149,09150,89148,06148,51
24.02.2021148,5149141,93141,94
25.02.2021141143,14140,08142,32
26.02.2021138,5138,5134,95136,8
01.03.2021132,62141,08132,4139,33
02.03.2021141,2144,27141,2141,6
03.03.2021143,16144,32141,28142,56
04.03.2021143143,9137,69138,42
05.03.2021134,41137,3134,41135,89
08.03.2021138,81138,95134,85134,92
09.03.2021135136,23131,33133,3
10.03.2021134,7136,77134,64135,66
11.03.2021138,5138,5133,97136,75
12.03.2021136,04139,63136,04137,47
15.03.2021136,4136,94134,62135
16.03.2021135,16137,31134,91137,03
17.03.2021136,94137,11134,64135,22
18.03.2021134136,06133,23133,87
19.03.2021132,7135,8131,64133,67
22.03.2021134,99134,99132,62134,43
23.03.2021133,53135,5133,33134,05
24.03.2021136,69142,36135,37140,61
25.03.2021139,45139,51136,83138,22
26.03.2021138,88140,41137,49140,06
29.03.2021139,68139,68136,68137,45
30.03.2021138,91142,32138,02139,22
31.03.2021139143,42138,63141,74
01.04.2021143,51144,86142142,58
06.04.2021147,08147,77146,02147,03
07.04.2021149151,32147,67150,14
08.04.2021152,28155,28151,64153,5
09.04.2021154,81155,82153,47154,99
12.04.2021153,9154,37152,42152,95
13.04.2021153,03154,73152,38153,01
14.04.2021153,05156,98152,69156,06
15.04.2021154,84158,53154,15157,54
16.04.2021157,99160,38155,41159,11
19.04.2021158,8160,42157,2159,45
20.04.2021159160,09157,7157,8
21.04.2021154,96157,85154,11156,98
22.04.2021154,19157,71154,19157,71
23.04.2021157,99160,5157,41159,89
26.04.2021159,82161157,26157,41
27.04.2021157,06157,77155,64157,08
28.04.2021157,28158,76156,53158,59
29.04.2021158,01160,1157159,92
30.04.2021159,57160,37157,52158,35
03.05.2021159,82159,83156,41157
04.05.2021154,98157,38154,87156,46
05.05.2021153,7155,83153,6155,75
06.05.2021155,28156,38153,57153,84
07.05.2021153,23157,53152,75156,05
10.05.2021157,3161156,43160,44
11.05.2021157,2157,23152,65154,3
12.05.2021154,92156,41150,97151,72
13.05.2021151,51152,15147,36148,17
14.05.2021148,78150,3145,84147,7
17.05.2021149,12152,22147,8149,69
18.05.2021150,8151,46148,22149,66
19.05.2021148,16151,37146,36146,93
20.05.2021150152,28148,27151
21.05.2021154,69155,68151,34152,81
24.05.2021154,53155,88153,09155,19
25.05.2021158,09159,98155,3159,85
26.05.2021159,68165,37158,62164,4
27.05.2021164,5166,42162,51165,72
28.05.2021165,9166,06163,88164,48
31.05.2021164,89165,93162,95163,66
01.06.2021164,83166,27162,95165,43
02.06.2021164,94167,52164,34165,09
03.06.2021165,01165,49161,79163,04
04.06.2021163,46164,88161,95163,46
07.06.2021163,76165,45162,69165,22
08.06.2021166,12168,09165,46166,7
09.06.2021167,22169,92163,96165,03
10.06.2021164,53168,21164,42167,7
11.06.2021168,7169,65166,7166,7
15.06.2021166,82170,61164,76168,37
16.06.2021168,37170,91167,82169,95
17.06.2021168,42169,11164,77165,28
18.06.2021168,48173,11167,51170,07
21.06.2021166,64168,84162,03164,48
22.06.2021166,19171,53165,46167,86
23.06.2021167,36170,66167,32168,45
24.06.2021167,68169,08165,77166,82
25.06.2021167,62167,88165,01167,46
28.06.2021166,41167,36165,91166,43
29.06.2021167,88168,88165,53167,39
30.06.2021168,57170,77166,51169,03
01.07.2021168,86169,61166,51168,1
02.07.2021168,04170,27167,97169,94
05.07.2021171,89172,03167,67167,67
06.07.2021168,53169,49165,61165,61
07.07.2021166,23170,55166,14170,01
08.07.2021170,03171,86169,13169,49
09.07.2021166,21169163,01165,08
12.07.2021166166,03163,16164,43
13.07.2021164,96166,35164,26165,17
14.07.2021165,58167,92162,02163,3
15.07.2021162,44163,35160,86162,97
16.07.2021162,22163,66161,4162,45
19.07.2021161161,74158,38158,63
20.07.2021158,58161,54158,13160,49
21.07.2021162,01162,43159,89160,21
22.07.2021161,26161,9159,38161,13
23.07.2021161,38163,4160,28162,55
26.07.2021162,55164,73162,13162,5
27.07.2021163,22163,22161,25161,61
28.07.2021161,85162,14159,01159,18
29.07.2021160,69162,97160,65162,95
30.07.2021161,67163,5161,2161,66
02.08.2021162,46167,07161,71166,43
03.08.2021165,01167,28164,38166,12
04.08.2021166,12169,21166,12167,49
05.08.2021169,13169,13166,06167,28
06.08.2021164,8165,11155,44159,42
09.08.2021160,28160,6153,03153,64
10.08.2021153,66156,19151,76154,89
11.08.2021152,1153,56150,44150,78
12.08.2021150152,32147,53150,41
13.08.2021150,49152,74149,28149,74
16.08.2021149,89152,46149,13151
17.08.2021151,48151,96150,02151,02
18.08.2021152,38156,13150,73155,67
19.08.2021153,42156,08152,15155,7
20.08.2021157157153,25154,05
23.08.2021154,73156,35153,74155,87
24.08.2021155156,36153,47154,38
25.08.2021154156,89153,28156,43
26.08.2021155,01156,11153,35154,66
27.08.2021153,5153,82149,82151,65
30.08.2021151,96152,84150,84150,84
31.08.2021152154,68150,91153,5
01.09.2021151,93154,59151,14154,49
02.09.2021155,61156,85154,63156,02
03.09.2021156156154,29155,57
06.09.2021154156,33153,57156,33
07.09.2021156,3160,07156,18160,04
08.09.2021160,59163,43160,2160,46
09.09.2021158,62159,97154,51155,29
10.09.2021156,9158,87156,9158,67
13.09.2021157,54158,25155,81157,27
14.09.2021158,19158,31153,7154,98
15.09.2021155,74158,37155,63157,29
16.09.2021158,96159,79156,69157,56
17.09.2021159,98159,98156,34157,12
20.09.2021155,82157,05154,53156,29
21.09.2021156,23160,45153,62160,01
22.09.2021160,46165,55159,75164,75
23.09.2021166,02170,97166,02169,18
24.09.2021168,35169,92167,05169,22
27.09.2021169170,62166,69166,69
28.09.2021162,87163,93161,08162,01
29.09.2021159,04160,57156,23159,35
30.09.2021159,09160,12158,38158,85
01.10.2021156,76157,29153,73155,35
04.10.2021157,9157,94155,19155,9
05.10.2021153,96155151,16151,81
06.10.2021155155,5150,97152,16
07.10.2021152,71154,85150,02153,92
08.10.2021156,17157,06154,5157,03
11.10.2021155,86160,16155,49158,05
12.10.2021153,3155,3151,65152,56
13.10.2021153,57155,09152,16154,79
14.10.2021158,16159,54156,63157,47
15.10.2021157,64158,5155,69156,6
18.10.2021157,18157,23153,72154,15
19.10.2021154,3156,58154,04154,51
20.10.2021157,49164,37156,46162
21.10.2021161,88165,65161,11164,88
22.10.2021163,72166,95163,68164
25.10.2021164,1165,1161,79163,6
26.10.2021163,28164,52161,31163,52
27.10.2021164,34166,35162,18164,26
28.10.2021163,71164,6162,84163,26
29.10.2021164,38164,38159,84160,14
01.11.2021164166,35162,87164,48
02.11.2021164,48165,85162,61164,72
03.11.2021165,46165,8163,26163,92
04.11.2021164,24167,78164,11167,46
05.11.2021172,48180,67172176,81
08.11.2021172,49172,49167,15171,5
09.11.2021174,33174,33168,58168,97
10.11.2021168,29169,2164,44165,18
11.11.2021165,3166,47162,24164,74
12.11.2021165,17169,87165,01168,29
15.11.2021169,22171,59168,64170,29
16.11.2021169,14170,86168,8170
17.11.2021171,87174,36170,74171,79
18.11.2021172,54174,33171,55171,77
19.11.2021169172,84169171,98
22.11.2021170,69171,99169,79170,03
23.11.2021167,63168,8163,85165,57
24.11.2021164,57165,25163,27164,87
25.11.2021164,69165,13163,35165,11
26.11.2021164,94164,94162,09162,09
29.11.2021160,6162,43160,42161
30.11.2021162,6165,12161,04162,39
01.12.2021161,4163,3159,2161,57
02.12.2021161,58161,85159,74160,8
03.12.2021161,01161,88157,73160,75
06.12.2021160,16160,98157,53158,87
07.12.2021160,09161,67158,72160,7
08.12.2021165,54170,52165168,94
09.12.2021165,6169,42165,6167,75
10.12.2021165,58168,94165,58167,96
13.12.2021168,77170,67168,3169,2
14.12.2021170,33170,92169,1169,26
15.12.2021169,86169,86163,05163,05
16.12.2021158,16163158,16162,02
17.12.2021161,75162,39155,96157,72
20.12.2021157,8160,15157,75158,61
21.12.2021159,86161,4157,54161,34
22.12.2021163,38166,24161,88165,26
23.12.2021168,4168,4165,01165,97
24.12.2021168168,87166,32168,87
29.12.2021169,87171,51166,54167,51
30.12.2021167,51170,19167,51170,15
31.12.2021172172167,64167,64