Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
REA Group Limited logosu
REA.AX
REA Group Limited
09:10:08
140.08 A$
0.0000 (%0.00)
Önceki Kapanış: 144.6
Düşük₺139
Yüksek₺142.11
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

REA.AX: REA Group Limited Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 124,9982
KAPANIŞ 124,8539

En Düşük

DÜŞÜK 93,77

En Yüksek

YÜKSEK 171,99
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.2022168,5171,7167,84171,37
05.01.2022171,99171,99167,12167,8
06.01.2022163,5165,41156156
07.01.2022160,36160,49156,37159,5
10.01.2022158,1159,01156,63158,65
11.01.2022158,63159,74157,25158,24
12.01.2022162,53162,89157,92158,79
13.01.2022158,95159,3157,28158,25
14.01.2022156,08156,88153,83154,15
17.01.2022151,5154,14150,61154,06
18.01.2022154,06157,75151,01154,44
19.01.2022155,42157,01152,43153,84
20.01.2022151,49153,22150,76152,34
21.01.2022151,15151,68146,2146,83
24.01.2022144,07152,32144,07151,02
25.01.2022147,66150,91145,01147,07
27.01.2022145,27148135135,15
28.01.2022136,7142,36135,7142
31.01.2022143147,3142,12145,1
01.02.2022148,31148,31143,58145,48
02.02.2022146,48146,57144,89145,49
03.02.2022142,57146,82142,16144,03
04.02.2022151,99151,99139,83143,45
07.02.2022141,33142,22136,7139,92
08.02.2022135139,68134,11136,63
09.02.2022137,37141,45135,61141,25
10.02.2022144,5144,5138,66139,51
11.02.2022135,61137,12134,58136,11
14.02.2022136136,41133,24135,44
15.02.2022134,5138,57134,18137,95
16.02.2022140,07140,46136,51138,59
17.02.2022136,88138,37135,25136,06
18.02.2022134,7136,47132,68133,67
21.02.2022132135,08130,14134,35
22.02.2022133,69134,32132,21134,21
23.02.2022134,15136,03133135,23
24.02.2022130,13134,31130,13131,56
25.02.2022134,99134,99132,76133,17
28.02.2022134,1134,38130,59131,68
01.03.2022134,46136,32132,01136,32
02.03.2022133,44136,73132,19136,41
03.03.2022137,1137,5135,41135,71
04.03.2022132,48135,66130,49132,96
07.03.2022132,06132,06127,04127,89
08.03.2022127128,39124,51126,48
09.03.2022126,67129,1126,18128,32
10.03.2022131,83134,98130,47133,98
11.03.2022131,51134126,61127,24
14.03.2022127,34130,63126,91130,15
15.03.2022128131,3127,06130,47
16.03.2022132,2135,79130,76135,65
17.03.2022141142,25138,89141,78
18.03.2022142,69143,66137,29137,98
21.03.2022139,57141,1137,68137,68
22.03.2022139,07139,07135,46135,46
23.03.2022137,89138,41135,35136,82
24.03.2022135,13136,97133,2136,42
25.03.2022136,93138,02135,41136,12
28.03.2022135135,71133,34133,48
29.03.2022134,12135,37132,77133,21
30.03.2022135,45137,17134,39136,56
31.03.2022137,31138,51135,15135,47
01.04.2022132,55133,59130,15130,15
04.04.2022130,6132,81130,2131,8
05.04.2022134134,46131,41133
06.04.2022131,27132,45129,31131,34
07.04.2022130,68131,33128,06128,5
08.04.2022129129,29127,16127,65
11.04.2022126,11128,38125,31128,22
12.04.2022128130,61128129,7
13.04.2022128,13129,8127,9127,9
14.04.2022129,25129,67127,39128,69
19.04.2022128,17129,22127,33127,36
20.04.2022127,83129,41127,31127,66
21.04.2022128,56128,56123,7125,5
22.04.2022125,79126,96124,12125,74
26.04.2022124,6126,5124,2125,77
27.04.2022124126,75124126,39
28.04.2022127,12127,91125,06125,78
29.04.2022126,36129,51126,15129,42
02.05.2022128,13128,23124,53124,8
03.05.2022125,01126,65124,11125,41
04.05.2022125,17125,8121,6121,67
05.05.2022123124,23122122
06.05.2022117,1117,38110,68112,15
09.05.2022110110106,35107,28
10.05.2022105,79113,16104,37113,16
11.05.2022114,93115,23110,46111,16
12.05.2022108,35109,02105,9106,31
13.05.2022108,02111,31107,19111,31
16.05.2022112,5115,57112,5113,87
17.05.2022113113,4108,49108,72
18.05.2022110,29113,43110,29112,4
19.05.2022108,65109,7107,85108,25
20.05.2022108,75113,14108,25112,48
23.05.2022113,18114,73112,77114,14
24.05.2022113113,52109,62110,04
25.05.2022109,13109,92107,7108,83
26.05.2022109,15111,8109,15110,97
27.05.2022115,1115,56111,01112,74
30.05.2022114,84117,28113,74116,49
31.05.2022116,26116,38112,61112,61
01.06.2022112,65114,38111,92113,37
02.06.2022110,54111,97108,75109,65
03.06.2022112,98114,4111,94112,41
06.06.2022111,03111,33109,62110,47
07.06.2022110110104,6105,85
08.06.2022107,44107,91105,91105,91
09.06.2022105106,25104,14105
10.06.2022105106,64104,07105,4
14.06.202299,39103,4498,02103,44
15.06.2022101,52103,3496,8596,85
16.06.202297,1102,4696,9397,04
17.06.202294,8395,9993,7795,29
20.06.202297,299,0895,6796,98
21.06.202297,49100,8797,2999,34
22.06.202298,26103,6898,1103,2
23.06.2022106,3107,99104,44105,42
24.06.2022108,39114,38108,32114,07
27.06.2022116118,84114,36117,35
28.06.2022117,35117,51112,5114,47
29.06.2022110,46111,78108,88110,99
30.06.2022111,03113,4110,43111,83
01.07.2022113,3113,96110,64111,8
04.07.2022113,6114,91111,8113,61
05.07.2022114,5118,68114117,94
06.07.2022119,32124117,5120,74
07.07.2022123,29123,4120,93122,45
08.07.2022123,5123,65120,57122,5
11.07.2022122,51123,1116,9117,3
12.07.2022117,3118,37115,7117,09
13.07.2022119119,07116,22118,55
14.07.2022118121,02116,7121,02
15.07.2022120,39120,95118,71119,57
18.07.2022120,93121,57118,93121,57
19.07.2022121,18121,98117,51118,33
20.07.2022119,11122,47118,52121,62
21.07.2022123,42127,9123,36127,74
22.07.2022127,5127,5122,63122,75
25.07.2022120,68121,66120,22121,19
26.07.2022120,62121,42119,32120,99
27.07.2022119,52122,04119,13121,74
28.07.2022124,78126,29122,65123,53
29.07.2022124,88125,71123,4125,06
01.08.2022126,27127,98123,77125,87
02.08.2022124,33126,54123126,12
03.08.2022124,3127,34122,82125,42
04.08.2022127,96130,67126,79129,34
05.08.2022129,3129,34124,01124,54
08.08.2022124,05125,39122,16124,02
09.08.2022123,44133,49121,89132,32
10.08.2022128,35128,62125,11127,31
11.08.2022130,75135,16130,75132,6
12.08.2022131,94134,72131,39133,85
15.08.2022134,92135,88133,38134,87
16.08.2022134,73136,7131,84132,81
17.08.2022132,41132,42129,88132,07
18.08.2022131,01131,66128,16130,17
19.08.2022130,8132,16130,17130,59
22.08.2022128,05130,67127,33130,3
23.08.2022126,95129,77125,07126,78
24.08.2022127128,2126,24127,6
25.08.2022129130,59126,75128,53
26.08.2022128,99130127,62128,34
29.08.2022123124,49122,66123,45
30.08.2022123,83124,52122,8124,2
31.08.2022124,49127,73123,78127,55
01.09.2022125,79126,66124,11124,94
02.09.2022126126,24123,63123,77
05.09.2022123,4124,71122,35122,62
06.09.2022122,58123,54122,26122,48
07.09.2022120,62121,44120,15120,53
08.09.2022123,22124,12121,04123,91
09.09.2022123,15124,84122,57124,05
12.09.2022126,22126,99124,28125,51
13.09.2022127,4128,05125,6126,76
14.09.2022123,91124,44121,1124,09
15.09.2022124,56125,77124,03124,13
16.09.2022122,71124,46122,65123,67
19.09.2022122,56123,14122,2122,89
20.09.2022124,39124,39122,53122,83
21.09.2022121,21121,99118,77119,76
23.09.2022117,51117,71114,65115,13
26.09.2022114,35120,19113,28119,15
27.09.2022117,35118,19115,03116,23
28.09.2022115,45116,29114,07115,36
29.09.2022117,17118,6116,89118,23
30.09.2022115,6116,31114,02114,85
03.10.2022115,72115,99113,23114,28
04.10.2022116,67120,61116,12120,61
05.10.2022123,86133,15123,57129,6
06.10.2022128129,6125,23125,99
07.10.2022124,87126,02123,76124,66
10.10.2022121121,6117,11117,83
11.10.2022117,5119,04116,95116,95
12.10.2022117,11117,42114,63114,63
13.10.2022113,33114,32111,88111,97
14.10.2022114,01116,05112,97114,61
17.10.2022112,78115,04112,5114,81
18.10.2022116,8119,17115,1117,93
19.10.2022117,75120,91117,75119,85
20.10.2022117,51117,62113,21114,86
21.10.2022114,26115,7113,27113,27
24.10.2022115,5119,25115,5117,94
25.10.2022117,92119,69117,03119,55
26.10.2022117,99119,45115,1118,97
27.10.2022119,34120,91118,54118,54
28.10.2022118,19119,56117,96118,13
31.10.2022122,15123,13120,39121,59
01.11.2022120,62121,76119,55121,15
02.11.2022121,79122,8120,16120,83
03.11.2022116,11118,28115,14117,95
04.11.2022117119,18116,17119,11
07.11.2022119,41121,87118,71119,09
08.11.2022119,3122,98118,26119,2
09.11.2022120,38120,39112,38114,11
10.11.2022112,85112,85110,57110,99
11.11.2022117,98122,22117121,7
14.11.2022122125,64121,07123,9
15.11.2022122,84123,93121122,42
16.11.2022122,32122,71119,81121,69
17.11.2022122,01123,9121,78122,04
18.11.2022122,04122,47121,18121,43
21.11.2022122,12122,12120,09120,27
22.11.2022121,21121,21119,73119,73
23.11.2022120,01120,44117,79118,25
24.11.2022120122,57117,79121,65
25.11.2022121,66123,17120121,12
28.11.2022121,39124,03120,41123,35
29.11.2022123,92124,36122,16122,75
30.11.2022122,02123,31120,91123,31
01.12.2022130,53131,7126,12126,23
02.12.2022126,25127,37125,76127,13
05.12.2022127,5128,29126,4127,97
06.12.2022126,4127,08124,84125,48
07.12.2022123,48124,56120,33122,25
08.12.2022121,69121,88120,31121,03
09.12.2022122,25122,47120,32121,22
12.12.2022122,44122,44120,79121,71
13.12.2022122,4122,75120,62121,52
14.12.2022123,63123,63120,97120,97
15.12.2022118,52120,97118,22120,5
16.12.2022118,65120,33117,24119,21
19.12.2022118,84119,45118,02118,02
20.12.2022107,63112,22107,39108,9
21.12.2022110113,15108,92111,07
22.12.2022111,29115,08111,05113,61
23.12.2022111,55111,91110,03110,62
28.12.2022109,11110,71108,6109,3
29.12.2022109,3109,3108,19108,93
30.12.2022110,6111,21110,01110,8