Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
REA Group Limited logosu
REA.AX
REA Group Limited
09:10:08
140.08 A$
0.0000 (%0.00)
Önceki Kapanış: 144.6
Düşük₺139
Yüksek₺142.11
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

REA.AX: REA Group Limited Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 110,5587
KAPANIŞ 110,6428

En Düşük

DÜŞÜK 62,05

En Yüksek

YÜKSEK 151,92
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2020104,56105,67104,46105,25
03.01.2020107,44108,3106,54106,54
06.01.2020105,8107,8105,32107,3
07.01.2020105,66107,43105,6106,85
08.01.2020106,68107,16103,94106,32
09.01.2020106,83108,39106,83108,17
10.01.2020108109,5107,88108,46
13.01.2020107,6109,34106,8109,34
14.01.2020109,35111,14109,35111,14
15.01.2020111113,11110,8112,87
16.01.2020114,75114,75113,31114,06
17.01.2020114,7115,01113,77114,9
20.01.2020116,5116,5114,62115,37
21.01.2020115,02115,24113,62114,47
22.01.2020114,34115,01112,97113,67
23.01.2020114,63114,63112,3112,68
24.01.2020113,12113,88112,71113,3
28.01.2020110,88113,2110,22112,07
29.01.2020112113,41111,92113,11
30.01.2020113,77114,83112,38113,59
31.01.2020114,48115,28113,62114,1
03.02.2020112112,86111,31112,31
04.02.2020112112,5111,5111,89
05.02.2020112113,9112112,51
06.02.2020114,5114,69112,13113,38
07.02.2020109117,3108116,9
10.02.2020114,89115,05108,76114,56
11.02.2020114,79116,93112,05113
12.02.2020114,44115,5112,6113,03
13.02.2020113,7115,51113,12114,97
14.02.2020112,86115,15112,82113,73
17.02.2020113,37114,03112,48113,09
18.02.2020112,51113,23111,65112,38
19.02.2020112,21114,88111,03114,88
20.02.2020115,06115,93113,49113,96
21.02.2020113,96114,98113,74114,01
24.02.2020111,2111,78109,26109,4
25.02.2020107,45108,43104,91106,99
26.02.2020104,78105,69104,35105,02
27.02.2020104,5105,95102,37102,99
28.02.202099,75101,0598,2998,32
02.03.202096,8997,594,4696,95
03.03.202099,85100,497,7198,55
04.03.202096,5397,7795,7697,66
05.03.2020102,5102,6899,53100,8
06.03.202099,9910096,6896,99
09.03.202090,994,9190,991,61
10.03.20208997,4588,5197,45
11.03.202099,43102,6793,7593,75
12.03.202092,593,358787
13.03.202084,992,8881,9892,88
16.03.20208687,2478,2678,26
17.03.20207783,0676,2582,39
18.03.202077,6783,2873,1581
19.03.202080,2781,1970,4373,25
20.03.2020758074,2775,69
23.03.20206970,9962,0565,02
24.03.202066,8970,5365,267,5
25.03.2020717262,869
26.03.20207277,4970,577,28
27.03.202080,1880,571,4572,14
30.03.202071,5681,271,481,2
31.03.2020838575,6676,99
01.04.202080,8385,027985,02
02.04.202082,4185,579,0179,03
03.04.202079,8180,2675,276,43
06.04.202077,6581,577,6179,42
07.04.202082,1683,958182,3
08.04.20208085,4379,882,88
09.04.202084,0285,3682,4484,47
14.04.202084,7786,4683,6786,22
15.04.202086,689,0882,1983,13
16.04.202081,885,0481,4381,74
17.04.202082,5784,2582,5783,14
20.04.202082,585,3381,4581,71
21.04.202082,0483,1579,580,67
22.04.202078,1880,5275,2180,09
23.04.202082,4983,0378,980
24.04.202080,2481,679,7380,27
27.04.202081,0385,8281,0385,63
28.04.202085,586,6483,7385,5
29.04.202086,0488,2383,1287,83
30.04.202089,0989,7685,889,03
01.05.202086,6686,8984,5485
04.05.202083,7885,2883,2285,18
05.05.202085,8888,1985,7887,1
06.05.202087,3589,2386,3588,28
07.05.202088,5488,9386,888,35
08.05.202093,595,9991,6395,17
11.05.20209696,893,493,46
12.05.202092,9993,291,391,97
13.05.20209192,2690,1591,99
14.05.202092,3192,9990,5190,51
15.05.20209191,589,3190,38
18.05.202091,3593,6791,1493,5
19.05.202097,3297,3294,7596,28
20.05.202094,6497,6994,6496,77
21.05.202098,198,796,196,93
22.05.202097,199,1597,0297,31
25.05.202098,9199,9798,4399,93
26.05.2020100,98102,94100,08102,89
27.05.2020101,42101,898,6899,61
28.05.2020100,99102,86100,46101,04
29.05.2020100,1102,18100,1100,47
01.06.202099,7103,2699,2102,8
02.06.2020102,39104101,19103,36
03.06.2020103,96106,3103,86105,5
04.06.2020106,46107,98104,96105,69
05.06.2020104,85106,99104,25104,81
09.06.2020105,01107,12104,88106,1
10.06.2020105,13107,62105,13107,58
11.06.2020105,18106,53103,38104,06
12.06.2020100,47103,7699,8102,62
15.06.2020100,7103,57100,37100,4
16.06.2020104,32107104,07105,66
17.06.2020107,17107,84105,66107,84
18.06.2020107,44107,52105,27106,29
19.06.2020108,88110,41107,04110,41
22.06.2020108,53110,87107,18110,87
23.06.2020111,7112,65109,4110,65
24.06.2020110,32112,02106,65107
25.06.2020105107,08103,61103,95
26.06.2020103,51105,37103,21104,9
29.06.2020102,6105,54102,6104,18
30.06.2020107,31109,13105,79107,88
01.07.2020107,6108,6105,89107,4
02.07.2020109,22109,88108,22108,72
03.07.2020109,11110,8108,79110,71
06.07.2020109,49110,16106,82106,82
07.07.2020108,4110,06106,58106,97
08.07.2020106,92107,7102,95103,08
09.07.2020106108,65104,18106,33
10.07.2020106,44107,66104,34104,75
13.07.2020106,12107,05104,05105,21
14.07.2020103,99105,47103,12104
15.07.2020105,98106,63104,85106,45
16.07.2020106,87108,22105,86106,49
17.07.2020107,07107,68106,09107
20.07.2020105106,5104,64105,28
21.07.2020106,69110,26106,69110,26
22.07.2020109,69109,89108,07108,53
23.07.2020108,23109,86107,64109,45
24.07.2020107,8108,8106,73107,32
27.07.2020106,79111,7106,76110,41
28.07.2020112112110,06110,37
29.07.2020110,09110,65108,41108,76
30.07.2020108,68111,08108,06110,56
31.07.2020110,56111,22107,44108,48
03.08.2020108,21110,09106,84109,3
04.08.2020111,87113,8109,9110,07
05.08.2020109,01111,11109,01110,57
06.08.2020112,59113,49110,33111,34
07.08.2020113,5115,93112,14113,42
10.08.2020113,38115,15111,34114,66
11.08.2020114,94117,54114,03117,23
12.08.2020117,55119,18112,84113,46
13.08.2020114,15116,21112,97115,98
14.08.2020117,48117,86115,53116
17.08.2020115,25115,67114,17114,84
18.08.2020116,14117,19116,06117,08
19.08.2020115,78118,89115,78118,68
20.08.2020117,75118,08116,58117,19
21.08.2020119,18121116,53117,36
24.08.2020116,44118,13116,09118,13
25.08.2020119,93120,94117,8119,02
26.08.2020119,52120,8118,03118,81
27.08.2020119,4120,83117,59119,63
28.08.2020116,72117,45115,14115,44
31.08.2020114,79116,7114,17114,17
01.09.2020112,92116,78112,92115,9
02.09.2020119120,45118,27119,43
03.09.2020121,2121,89117,22118,19
04.09.2020114,78115,99112,44112,81
07.09.2020110,75113,13110,61112,81
08.09.2020113,48113,95112,09112,91
09.09.2020110,01111,26108,62109,91
10.09.2020110,79113,99110,18110,95
11.09.2020109,21111,4109,15110,75
14.09.2020111,28111,98109,35110,37
15.09.2020110,78111,66109,8110,19
16.09.2020111,88113,53111,77113,2
17.09.2020113,19113,19110,29111,11
18.09.2020110,28111,04108,36108,72
21.09.2020108,72109,35107,15107,8
22.09.2020106,73109,59106,69108,85
23.09.2020110,48114,69110,25114,19
24.09.2020110,07111,59107,46110,03
25.09.2020110,12111,86109,68110,45
28.09.2020110,44112,15108,78108,78
29.09.2020108,96111,35108,11110,87
30.09.2020109,51111,34108,9109,97
01.10.2020110,32113,6109,29112,46
02.10.2020113,1115,25112,64113,16
05.10.2020116,09116,52113,04114,26
06.10.2020114,73115,57113,78114,8
07.10.2020114,68118,04113,75117,65
08.10.2020118,18120,22116,95119,57
09.10.2020121,74121,74118,85119,63
12.10.2020119119,96117,29119,74
13.10.2020121,68121,68119,5120,8
14.10.2020121,08124,46120,63123,4
15.10.2020124,99124,99122,2122,61
16.10.2020123,67123,67121,24121,5
19.10.2020122,39123,27121,82122,65
20.10.2020121,92124,47121,48123,37
21.10.2020123,71124,4122,7123,71
22.10.2020122126,29121,4125,46
23.10.2020126,53127,06125,59126,04
26.10.2020125,99127,62124,54126,17
27.10.2020124,37125,05122,95124,02
28.10.2020123,49125,3123,11124,34
29.10.2020123,67124,83122,39122,86
30.10.2020122122,84118,27118,27
02.11.2020119,19120,06117,32119,67
03.11.2020119,12121,64119,12120,63
04.11.2020119,86125,5119,86125,2
05.11.2020125,89128,76125,51128,47
06.11.2020130,34132,14127,67127,89
09.11.2020135,5140,3135,2139,5
10.11.2020141,84142,28132,08132,9
11.11.2020132,48137,49132,04136,81
12.11.2020138,37140,34137,62138,67
13.11.2020138,6138,94135,62138,17
16.11.2020141,26141,39139,82140,17
17.11.2020140,03141,38135139,41
18.11.2020142,98143,88140,02140,76
19.11.2020140,15141,08139,39140,55
20.11.2020139,65143,07139,65140,51
23.11.2020141,86142,39139,77140,64
24.11.2020140,66143,26140,51141,72
25.11.2020142,01143,55141,63142,05
26.11.2020142,97144,44142,5142,64
27.11.2020143,35143,92141,37141,37
30.11.2020143145,48142,4145,24
01.12.2020145,2146,72144,49144,75
02.12.2020145,96146,03144,19145,07
03.12.2020146,69147,88144,74145,43
04.12.2020144,1146,8143,06144,74
07.12.2020145,83146,14143,62144,12
08.12.2020143,25146,21143,25146,2
09.12.2020146,23149,06146148,22
10.12.2020147,1147,52143,84144,16
11.12.2020143145,85142,39143,14
14.12.2020144,32146,24143,74143,74
15.12.2020143147142,7145,52
16.12.2020147,5149,47146,56146,91
17.12.2020146,8148,85146,5148,59
18.12.2020148150,27147,35147,35
21.12.2020145,88147,06144,67145,52
22.12.2020145,5149,31145,5146,3
23.12.2020147,15150,13147,15149,79
24.12.2020151,4151,92149,42149,42
29.12.2020150,41150,56148,79150,23
30.12.2020149,83150,53148,41149,07
31.12.2020149,56151,1148,73148,86