Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Rio Tinto Group logosu
RIO.AX
Rio Tinto Group
09:10:31
164.49 A$
0.0000 (%0.00)
Önceki Kapanış: 158.52
Düşük₺160.8
Yüksek₺164.49
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

RIO.AX: Rio Tinto Group Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 167,0578
KAPANIŞ 167,1251

En Düşük

DÜŞÜK 141,02

En Yüksek

YÜKSEK 195,84
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2026146,81148,19146,29147,69
05.01.2026148,29150,14148149,59
06.01.2026152,93153,26150,54152,27
07.01.2026154,72154,73152,62154,73
08.01.2026153,6154,75152,63152,63
09.01.2026148,54149,21141,94143,06
12.01.2026144,39144,76141,02142,43
13.01.2026143,27146,99143,27145,53
14.01.2026147,25148,17146,1146,66
15.01.2026148,29149,23147,2147,2
16.01.2026148,48149,17147,45148,25
19.01.2026147150,17146,66149,38
20.01.2026149,5149,5146,2146,34
21.01.2026146,98150,85146,51150,1
22.01.2026155155,8150,39151,02
23.01.2026150150,72147,89148,72
27.01.2026151,2152,76150,81151,2
28.01.2026153,16154,82152,34154,82
29.01.2026154,08157,24151,59157,04
30.01.2026158,3158,67151,4151,55
02.02.2026150,2152,07148,19149,98
03.02.2026152,97154,5152,18152,87
04.02.2026157,98159,5156159,43
05.02.2026158,04159,9156,54157,13
06.02.2026161,08161,25156,2157,08
09.02.2026158,9161,6158,3160,37
10.02.2026163,42163,99160,93162,59
11.02.2026163,3165,15161,72164,56
12.02.2026167,5168,8165,28168,8
13.02.2026166,16170,19166,16169,74
16.02.2026168,93169160,62162,75
17.02.2026163,6164,08161163,03
18.02.2026161,28167,5161,28165,19
19.02.2026169169,97167,12168,55
20.02.2026165165,2161,86163,3
23.02.2026163,71164,25159,23161,1
24.02.2026160,5164,07159,32159,32
25.02.2026162,8163,29161,46162,67
26.02.2026166,64169,5163168,63
27.02.2026165,62168,76165,61167,33
02.03.2026166,47170,71166,24169,44
03.03.2026168169,03165,37165,37
04.03.2026161164,25160,2162,7
05.03.2026160,44164,58159,01164,58
06.03.2026157,02159,33154,33158,67
09.03.2026153,5154,99150,2152,68
10.03.2026154,2155,47152,64153,61
11.03.2026154,3155,65153,12155,3
12.03.2026153,78154,96151,92153,09
13.03.2026153,75158,96152157,89
16.03.2026153,73155,96152,74154,7
17.03.2026158,45159,45154,8155,18
18.03.2026155,8156,78153,74156,38
19.03.2026154,5154,55150,92151,35
20.03.2026148,06148,1145,36146,92
22.03.2026144,16145,35142,2144,41
23.03.2026144,16145,35142,2144,41
24.03.2026149,35149,99147,22147,56
25.03.2026151,8151,8148,2149,91
26.03.2026150,29151,8149,17151,02
27.03.2026149,68153,23149,18153,23
29.03.2026154,5160,78153,33160,78
30.03.2026154,5160,78153,33160,78
31.03.2026161163,31158,35161,43
01.04.2026167,67170165,1167,09
02.04.2026167167,8161,04161,62
07.04.2026166,4166,49164,95166,4
08.04.2026172,12175,36170,76173,64
09.04.2026170,08172,6168,75171,76
10.04.2026170,8172,96170,03171,23
13.04.2026170,8172,65170,57172,07
14.04.2026174,68175,82173,48174,29
15.04.2026173,78175,59172,99173,82
16.04.2026172,5174,28171,07172,6
17.04.2026171,9174171,5173,75
20.04.2026173,2173,2170,1172,51
21.04.2026173,5174,33171,98173,86
22.04.2026173,86175,13172,76173,05
23.04.2026175,23175,91171,06171,95
24.04.2026170,58171,59169,34171,59
27.04.2026173,3173,86171,04172,93
28.04.2026171,9172,58168,93172,12
29.04.2026169,67172,08168,59170,8
30.04.2026168,6169,14166,85167,4
01.05.2026172,67174,31171,7171,97
04.05.2026171,06171,98170,26170,86
05.05.2026170170,86168,91170,68
06.05.2026171,69175,09170,42174,6
07.05.2026178,65180,24177,75180,24
08.05.2026178,4180,33177,56178,72
11.05.2026178,5181,26177,68179,79
12.05.2026183,03185,81182,31185,42
13.05.2026187191,41186,2189
14.05.2026190,08192,68189,53191,97
15.05.2026188,8188,99184,8185,75
18.05.2026181,58182,61179,01179,01
19.05.2026178,66178,93176178,66
20.05.2026175,8176,51174,41176,07
21.05.2026179,39182,31178,95181,68
22.05.2026184,89186,84183,32184,81
25.05.2026185,2188,41184187,81
26.05.2026186,9189,49186,22188,31
27.05.2026188,96189,99187,8188,22
28.05.2026186,66187,82182,21183,46
29.05.2026185,6187,55184,8185,63
01.06.2026185,63189,33185,38188,51
02.06.2026190192,45188,45191,37
03.06.2026194,89195,84193,44194,47
04.06.2026190,04190,99185,53188,08
05.06.2026186,05186,25183,98184,58
09.06.2026179,44182,63178181,23
10.06.2026181,52182,99178,5179,44
11.06.2026177,82180,73176,76180
12.06.2026185,01185,94183,11184,32
15.06.2026187,45190,32186,61189,31
16.06.2026188190,31187,5188,72
17.06.2026188,4190,19185,79186,91
18.06.2026186,37186,5182,1183,09
19.06.2026178,55180,58177,05177,37
22.06.2026177178,22175,4175,99
23.06.2026176,92178,31175,35176,02
24.06.2026174,53174,53171,51173,92
25.06.2026171,25172,95169,01169,99
26.06.2026172174,07171,02173,64
29.06.2026171,22174,1170,66174,1
30.06.2026173,4174171,2172,51
01.07.2026173,07173,76170,41170,81
02.07.2026169,33171,27167,91171,27
03.07.2026171,31172,9169,28171,16
06.07.2026171,49173170,07171,17
07.07.2026169,5170166,72168,14
08.07.2026165,98166,22163,03163,85
09.07.2026157,45158,58156158,52
10.07.2026161,3164,49160,8164,49
13.07.2026163,78165,45162,79164,03
14.07.2026164,03164,72162,65163,61
15.07.2026167,8168,17164,76165,47
16.07.2026164,92165,4163,06164,89
17.07.2026162162,89159,75160,95
20.07.2026161,5161,88157,95157,95
21.07.2026156,8157,99155,2157,99
22.07.2026160,05162,84159,85161,98
23.07.2026163,94164,39162,25162,74
24.07.2026162162,74158,33159,99
27.07.2026163,2163,58161,41163,58
28.07.2026161,4161,98158,6159,53
29.07.2026162,7168,76162,65165,39
30.07.2026165,44168,41165168,41
31.07.2026171,92172,45169,72170,57
03.08.2026171,1171,15167,8169,5
04.08.2026169172,39168,4172,39
05.08.2026174,51176,54173,92176,34
06.08.2026177,57178,28174,82176,3
07.08.2026174,88178,36174,41177,69
10.08.2026177,97179,55177,54179,05
11.08.2026179,89180,41179,03179,86
12.08.2026178,39179,72177,73179,43
13.08.2026175175,57172,43173,03
14.08.2026169,11170167,01167,59
17.08.2026167,81169,63167,04168,33
18.08.2026169169,25166,25167,4
19.08.2026167,5171,32166,67169,97
20.08.2026173,69174,05171,79173,04
21.08.2026173,71175,91173,4175,38