Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Rio Tinto Group logosu
RIO.AX
Rio Tinto Group
09:21:10
177.37 A$
0.0000 (%0.00)
Önceki Kapanış: 183.09
Düşük₺177.05
Yüksek₺180.58
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

RIO.AX: Rio Tinto Group Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 166,3119
KAPANIŞ 166,3913

En Düşük

DÜŞÜK 141,02

En Yüksek

YÜKSEK 195,84
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2026146,81148,19146,29147,69
05.01.2026148,29150,14148149,59
06.01.2026152,93153,26150,54152,27
07.01.2026154,72154,73152,62154,73
08.01.2026153,6154,75152,63152,63
09.01.2026148,54149,21141,94143,06
12.01.2026144,39144,76141,02142,43
13.01.2026143,27146,99143,27145,53
14.01.2026147,25148,17146,1146,66
15.01.2026148,29149,23147,2147,2
16.01.2026148,48149,17147,45148,25
19.01.2026147150,17146,66149,38
20.01.2026149,5149,5146,2146,34
21.01.2026146,98150,85146,51150,1
22.01.2026155155,8150,39151,02
23.01.2026150150,72147,89148,72
27.01.2026151,2152,76150,81151,2
28.01.2026153,16154,82152,34154,82
29.01.2026154,08157,24151,59157,04
30.01.2026158,3158,67151,4151,55
02.02.2026150,2152,07148,19149,98
03.02.2026152,97154,5152,18152,87
04.02.2026157,98159,5156159,43
05.02.2026158,04159,9156,54157,13
06.02.2026161,08161,25156,2157,08
09.02.2026158,9161,6158,3160,37
10.02.2026163,42163,99160,93162,59
11.02.2026163,3165,15161,72164,56
12.02.2026167,5168,8165,28168,8
13.02.2026166,16170,19166,16169,74
16.02.2026168,93169160,62162,75
17.02.2026163,6164,08161163,03
18.02.2026161,28167,5161,28165,19
19.02.2026169169,97167,12168,55
20.02.2026165165,2161,86163,3
23.02.2026163,71164,25159,23161,1
24.02.2026160,5164,07159,32159,32
25.02.2026162,8163,29161,46162,67
26.02.2026166,64169,5163168,63
27.02.2026165,62168,76165,61167,33
02.03.2026166,47170,71166,24169,44
03.03.2026168169,03165,37165,37
04.03.2026161164,25160,2162,7
05.03.2026160,44164,58159,01164,58
06.03.2026157,02159,33154,33158,67
09.03.2026153,5154,99150,2152,68
10.03.2026154,2155,47152,64153,61
11.03.2026154,3155,65153,12155,3
12.03.2026153,78154,96151,92153,09
13.03.2026153,75158,96152157,89
16.03.2026153,73155,96152,74154,7
17.03.2026158,45159,45154,8155,18
18.03.2026155,8156,78153,74156,38
19.03.2026154,5154,55150,92151,35
20.03.2026148,06148,1145,36146,92
22.03.2026144,16145,35142,2144,41
23.03.2026144,16145,35142,2144,41
24.03.2026149,35149,99147,22147,56
25.03.2026151,8151,8148,2149,91
26.03.2026150,29151,8149,17151,02
27.03.2026149,68153,23149,18153,23
29.03.2026154,5160,78153,33160,78
30.03.2026154,5160,78153,33160,78
31.03.2026161163,31158,35161,43
01.04.2026167,67170165,1167,09
02.04.2026167167,8161,04161,62
07.04.2026166,4166,49164,95166,4
08.04.2026172,12175,36170,76173,64
09.04.2026170,08172,6168,75171,76
10.04.2026170,8172,96170,03171,23
13.04.2026170,8172,65170,57172,07
14.04.2026174,68175,82173,48174,29
15.04.2026173,78175,59172,99173,82
16.04.2026172,5174,28171,07172,6
17.04.2026171,9174171,5173,75
20.04.2026173,2173,2170,1172,51
21.04.2026173,5174,33171,98173,86
22.04.2026173,86175,13172,76173,05
23.04.2026175,23175,91171,06171,95
24.04.2026170,58171,59169,34171,59
27.04.2026173,3173,86171,04172,93
28.04.2026171,9172,58168,93172,12
29.04.2026169,67172,08168,59170,8
30.04.2026168,6169,14166,85167,4
01.05.2026172,67174,31171,7171,97
04.05.2026171,06171,98170,26170,86
05.05.2026170170,86168,91170,68
06.05.2026171,69175,09170,42174,6
07.05.2026178,65180,24177,75180,24
08.05.2026178,4180,33177,56178,72
11.05.2026178,5181,26177,68179,79
12.05.2026183,03185,81182,31185,42
13.05.2026187191,41186,2189
14.05.2026190,08192,68189,53191,97
15.05.2026188,8188,99184,8185,75
18.05.2026181,58182,61179,01179,01
19.05.2026178,66178,93176178,66
20.05.2026175,8176,51174,41176,07
21.05.2026179,39182,31178,95181,68
22.05.2026184,89186,84183,32184,81
25.05.2026185,2188,41184187,81
26.05.2026186,9189,49186,22188,31
27.05.2026188,96189,99187,8188,22
28.05.2026186,66187,82182,21183,46
29.05.2026185,6187,55184,8185,63
01.06.2026185,63189,33185,38188,51
02.06.2026190192,45188,45191,37
03.06.2026194,89195,84193,44194,47
04.06.2026190,04190,99185,53188,08
05.06.2026186,05186,25183,98184,58
09.06.2026179,44182,63178181,23
10.06.2026181,52182,99178,5179,44
11.06.2026177,82180,73176,76180
12.06.2026185,01185,94183,11184,32
15.06.2026187,45190,32186,61189,31
16.06.2026188190,31187,5188,72
17.06.2026188,4190,19185,79186,91
18.06.2026186,37186,5182,1183,09
19.06.2026178,55180,58177,05177,37