Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Rio Tinto Group logosu
RIO.AX
Rio Tinto Group
09:21:10
177.37 A$
0.0000 (%0.00)
Önceki Kapanış: 183.09
Düşük₺177.05
Yüksek₺180.58
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

RIO.AX: Rio Tinto Group Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 113,4113
KAPANIŞ 113,1776

En Düşük

DÜŞÜK 87,28

En Yüksek

YÜKSEK 137,33
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.2021114,5115,6114,09115,36
05.01.2021117,32118,23116,67117,79
06.01.2021118,23118,26115,1115,75
07.01.2021118,7126,1118,64125,66
08.01.2021126,69127123,12124,01
11.01.2021124,02124,11121,95122,4
12.01.2021122,62123,55121,27121,41
13.01.2021122,18123,57120,55120,74
14.01.2021120,9121117,62119,66
15.01.2021121,7122,07120,31120,52
18.01.2021118,4118,91117,04118,79
19.01.2021118,73120,2117,72119,63
20.01.2021119,82120,62119,22119,8
21.01.2021120,82121,95119,83121,88
22.01.2021121,03121,31119,1119,32
25.01.2021119,52121,92119,52121,77
27.01.2021118,21119116,6117,05
28.01.2021115,11115,63113,07113,7
29.01.2021114,63114,7109,15110,31
01.02.2021109,29111,94109,22111,27
02.02.2021113,85115,21113,25115,03
03.02.2021113,98114,58112,93113,76
04.02.2021113,83114,33112,8114,28
05.02.2021114,74115,36113,2113,33
08.02.2021114,29117,4114,1117,2
09.02.2021118118,23115,93116,57
10.02.2021117,01118,21116,3117,43
11.02.2021118,91120,34118,7118,72
12.02.2021118,88118,88117,33117,35
15.02.2021119,73120118,84119,5
16.02.2021122,32124122,16123,05
17.02.2021124,11127,47124,02127,47
18.02.2021127,45128,98124,18127,5
19.02.2021126,79126,8122,72123,26
22.02.2021125,69128,25125,62127,74
23.02.2021128,99130,1128,16130
24.02.2021128,6128,6126,3126,45
25.02.2021128,02129,48127,58128,88
26.02.2021126,96127,94126,48127,19
01.03.2021128,5128,51126,56127,7
02.03.2021128,59130,3127,06127,18
03.03.2021129,46130,2128,34129,75
04.03.2021123,98124,19120,35121,67
05.03.2021118,94119,38116,56117,68
08.03.2021121,15122,75120,17121,11
09.03.2021122,5123,64120,88121,21
10.03.2021118,78118,96114,49114,49
11.03.2021114,5116,86112,57115,7
12.03.2021117,55117,99116,37116,65
15.03.2021115,44115,55113,1114,13
16.03.2021114,38114,83112,83112,86
17.03.2021112112,24110,76111,79
18.03.2021111,8112,3110,57110,8
19.03.2021110,5110,58108,71109,06
22.03.2021109,1109,25106,75107,81
23.03.2021108,5108,99107,51107,76
24.03.2021107,29110,28107,23109,7
25.03.2021110,06110,39107,73108
26.03.2021109,06110,97108,6110,33
29.03.2021111,81112,81110,6112,26
30.03.2021112,66112,66109,46109,6
31.03.2021111,33112,37110,75110,75
01.04.2021112,14112,86111,8112
06.04.2021114,16114,16112,02112,12
07.04.2021112,54113,94111,8113,44
08.04.2021115,13116,15114,74115,88
09.04.2021115,8116,15114,93115,5
12.04.2021114,87116,34114,5114,88
13.04.2021115,37115,4113,5113,53
14.04.2021113,6114,62112,67114,33
15.04.2021115,6118,05115,5117,71
16.04.2021118,5119,43117,5118,88
19.04.2021119,75121119,33120,85
20.04.2021121121,91119,64120,2
21.04.2021119120,17117,73120,09
22.04.2021120,34121,18119,55120,53
23.04.2021119121,23118,58121,15
26.04.2021121,5122,88121,09122,51
27.04.2021123,25123,8122,42123,64
28.04.2021122,42122,95121,9122,14
29.04.2021122,48123,59121,6123,22
30.04.2021122,07122,81120,98121,15
03.05.2021121121,6119,68120,09
04.05.2021121,68123,13121,25123,13
05.05.2021122,93125,65122,75124,54
06.05.2021126127,27123,52125,76
07.05.2021125,76127,11125,76127,11
10.05.2021129,5132,94129,3132,94
11.05.2021131,02131,49128,69130,61
12.05.2021131,42131,85128,7130,04
13.05.2021129,86131,88127,39128
14.05.2021127,88129,39124,9125,43
17.05.2021125,76126,6124,6126,04
18.05.2021128,45129,98127,12128,71
19.05.2021125,34125,39122,72123,88
20.05.2021121,36123,44121,05123,26
21.05.2021123,13123,14120,03122,12
24.05.2021121,12122,01119,2119,5
25.05.2021120121,78119,81121,45
26.05.2021120,08120,25118,37118,74
27.05.2021119,5120,96119,23119,87
28.05.2021123,35125,65123,02123,02
31.05.2021124,74124,99123123,73
01.06.2021124125,35124124,6
02.06.2021127,85128,5126,94126,95
03.06.2021127128,52126127,01
04.06.2021124,67125123124,62
07.06.2021126,05127,85125,33125,33
08.06.2021124,98125,32123,38124,16
09.06.2021125,05125,77124,18124,8
10.06.2021124,6125,4123,36124,92
11.06.2021125,38125,97123,85124,94
15.06.2021126,54127,36125,52126,48
16.06.2021126,23126,83124,89125,71
17.06.2021125,3125,3122,6124,23
18.06.2021123,39124,38122,13123,47
21.06.2021121,4121,52119,84120,05
22.06.2021121,85122,54121,16121,99
23.06.2021122,01123,4121,27122,85
24.06.2021123,5124,8122,91124,36
25.06.2021125126,37124,95125,22
28.06.2021125126,29124,58126,05
29.06.2021124,65125,48124,4125
30.06.2021126128,25125,38126,64
01.07.2021127,85127,85125,54125,99
02.07.2021126126,06124,85125,71
05.07.2021126126,5125,04126,13
06.07.2021126,78127,54125,41125,41
07.07.2021123,99126,35123,64126,04
08.07.2021127,65128,54125,92126,22
09.07.2021126126,68124,06125,4
12.07.2021128,09129,55127,25127,6
13.07.2021129,27129,6128,3128,36
14.07.2021128,51128,89127,82128,28
15.07.2021128,55131,14128,46131,14
16.07.2021131131129,13130,6
19.07.2021127,11128,37126,84127,83
20.07.2021125,69125,93124,01124,42
21.07.2021126126,47125,64125,87
22.07.2021127,1128,94127127,41
23.07.2021126,21127,23125,93127,1
26.07.2021128,23130,5128,2130,11
27.07.2021131,93133,42131,81132,47
28.07.2021131,3132,77130,78132,22
29.07.2021135,86137,33133,51134,17
30.07.2021135,2136,9133,15133,42
02.08.2021132,95133,66131,27133,23
03.08.2021133,58133,63131,3132,39
04.08.2021134,1135,32133,84134,4
05.08.2021134,8134,97131,7132,13
06.08.2021130130,18128,91130,05
09.08.2021130130127,78128,26
10.08.2021129,26129,4127,08127,5
11.08.2021129,98130,3128,51129,14
12.08.2021121,6121,64119,81120,26
13.08.2021120,11120,92118,54120,36
16.08.2021120,36120,42118,49118,49
17.08.2021118,28118,66116,37116,37
18.08.2021115,19115,83113,23113,69
19.08.2021110,5110,7106,85107,17
20.08.2021105,9108,26105,03107,23
23.08.2021108108,35105,81106,69
24.08.2021108109107,08108,1
25.08.2021111,56112,67110,65110,91
26.08.2021111,59111,65108,61109,37
27.08.2021109,5110,48109,11109,7
30.08.2021112,05113,92112113,12
31.08.2021113,5113,99112112,06
01.09.2021110,4110,76108,54109,39
02.09.2021109,46109,5107,53108,65
03.09.2021108,99112,67108,86111,37
06.09.2021111,44111,95110,01110,69
07.09.2021109,5109,72108,06108,7
08.09.2021108,1108,98107,89108,17
09.09.2021107,88107,97105,25105,5
10.09.2021105,8107,16105,54106,22
13.09.2021106,51108,49105,61106,02
14.09.2021107107,5105,77106,66
15.09.2021105,86106,18104,56104,63
16.09.2021103,3105,39103,3103,67
17.09.2021100,39101,298,5798,8
20.09.202196,2496,8993,1495,24
21.09.20219597,2894,995,71
22.09.202195,199,2494,6198,27
23.09.2021100100,1298,4498,86
24.09.20219999,7798,5899,33
27.09.2021100,15102,13100,15100,47
28.09.2021100,47100,4797,4797,47
29.09.202196,4597,4895,0196,89
30.09.202198,54100,5797,87100,18
01.10.202197,8698,9996,4297,28
04.10.202198,398,4496,197,5
05.10.202197,4697,9596,2197,13
06.10.202197,397,3195,8396,55
07.10.202197,397,4996,3796,54
08.10.202198,9100,797,94100,4
11.10.2021100102,3699,18102,26
12.10.2021102,99104,25102,28102,64
13.10.2021102,11102,2999,3799,37
14.10.202199,54101,6899,54100,51
15.10.2021100,4100,6299,1499,6
18.10.202199,6101,5699,2101,45
19.10.2021100100,2998,0898,15
20.10.202199,99100,4298,0898,08
21.10.202197,0598,3896,6196,79
22.10.202194,9995,493,1895,03
25.10.202195,5696,895,596,44
26.10.202196,4196,4595,1895,89
27.10.202195,395,3593,8594,14
28.10.202193,593,7892,6292,76
29.10.202192,592,6490,2990,29
01.11.202190,391,4589,6290,97
02.11.202190,991,1788,6588,66
03.11.20218989,8488,6289,7
04.11.202189,589,6988,3288,32
05.11.202188,3290,0788,1188,81
08.11.202189,0390,048989,15
09.11.202190,3690,9888,8288,98
10.11.202188,588,5287,2887,51
11.11.202187,9690,1387,7589,14
12.11.202194,1594,1592,0792,21
15.11.202192,393,2391,5291,84
16.11.202190,8590,8589,7689,79
17.11.20219090,5988,5488,91
18.11.202189,189,7388,7189,51
19.11.202189,2690,4288,5690,25
22.11.202190,5292,290,3691,82
23.11.202193,9496,0193,4295,13
24.11.202195,3195,7193,895,07
25.11.202195,897,0995,896,63
26.11.202195,596,393,7694,46
29.11.202192,9995,8591,8695,39
30.11.202196,0196,2193,593,5
01.12.202194,3496,0993,8295,76
02.12.202194,1195,1293,9394,2
03.12.202196,459795,0495,52
06.12.202194,495,2393,5493,82
07.12.202194,2694,8792,794,65
08.12.202196,6597,2996,2196,71
09.12.202195,696,599595,8
10.12.202196,3297,1395,8395,83
13.12.20219798,796,5698,05
14.12.202196,8998,4896,8398,1
15.12.202198,199,0597,7498,34
16.12.202198,798,797,1198
17.12.202198,7299,3697,9298
20.12.202197,898,2396,698,23
21.12.202197,87101,4497,83101,4
22.12.2021101,3101,798,6599,35
23.12.2021100,1100,7298,8399,22
24.12.202199,99100,4799,199,1
29.12.2021100100,298,4698,8
30.12.202199,2100,0499,0299,54
31.12.2021100100,3799,26100,11