Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Rio Tinto Group logosu
RIO.AX
Rio Tinto Group
09:21:10
177.37 A$
0.0000 (%0.00)
Önceki Kapanış: 183.09
Düşük₺177.05
Yüksek₺180.58
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

RIO.AX: Rio Tinto Group Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 105,959
KAPANIŞ 105,9641

En Düşük

DÜŞÜK 87,6

En Yüksek

YÜKSEK 128,55
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.2022100,1100,7299,0199,69
05.01.2022101101,1399,83100,48
06.01.2022101,39103,33100,7101,21
07.01.2022103,5103,63101,72103,63
10.01.2022105,46106,7104,97105,99
11.01.2022106,5106,78105,16106,37
12.01.2022107,5107,73106,2107,27
13.01.2022108,67112,24108,29111,7
14.01.2022109,61110,88109,42110,6
17.01.2022111111109,32110,03
18.01.2022108,53110,49107,91109,65
19.01.2022110,5110,85109,2109,91
20.01.2022111,54113,72110,82113,41
21.01.2022111,56111,72107,6108,72
24.01.2022106,99108,69106,13107,96
25.01.2022106,29107,52106,29107,08
27.01.2022109,71112,25107,08109,29
28.01.2022112,5113,76111,43113,76
31.01.2022111,37112,65109,79111,56
01.02.2022109110,32107,62108,9
02.02.2022111,08112,26109,78111,43
03.02.2022110,81114,88110,81114,14
04.02.2022112,88114,61111,6114,61
07.02.2022112,8115,27112,72114,69
08.02.2022118,36118,68116,74117,18
09.02.2022118,48118,98114,73116,53
10.02.2022118,26119,29117,71118,96
11.02.2022120123,1119,85122,36
14.02.2022119,53122,57119,52121,58
15.02.2022120,12122,19117,98118,75
16.02.2022118,65119,52116,7118,56
17.02.2022119,75121,44119,3119,94
18.02.2022117,5119,99117,06119,25
21.02.2022119,2121,25119,12120,2
22.02.2022119,81119,97117,86118,5
23.02.2022118120,71117,77119,87
24.02.2022117,24117,4114115,35
25.02.2022115,36116,03113,83114,54
28.02.2022116,83118,52115,78118,17
01.03.2022118,34118,78117,27117,82
02.03.2022119,9123,55119,67123,26
03.03.2022125,5128,39125,35127,85
04.03.2022126,75127,23125,09126,56
07.03.2022126,25128,55125,55125,98
08.03.2022124,98125,3120,12120,51
09.03.2022120,02120,44118,25119,88
10.03.2022111,44112,09109,91110,61
11.03.2022113,07113,5111,32111,7
14.03.2022112,65112,67110,36111,12
15.03.2022107,9107,9105,35106,75
16.03.2022107,31107,87106,59106,91
17.03.2022109,2109,64107,91108,59
18.03.2022110,35111,43110,15110,34
21.03.2022111,05111,51110,05110,44
22.03.2022113,38114,5113,27113,74
23.03.2022112,95114,19112,6113,68
24.03.2022115116,82114,85116,01
25.03.2022116,01117,57115,8116,87
28.03.2022119,58119,67118,47118,47
29.03.2022118,35118,44116,43116,84
30.03.2022117,2117,23116,26116,91
31.03.2022118,95120,25118,22119,11
01.04.2022120,93121,2119,55120,34
04.04.2022122,12122,73120,01120,66
05.04.2022120,02120,99119,33120,24
06.04.2022118,21119,2117,32118,85
07.04.2022119120,18118,36118,74
08.04.2022120,18120,29118,88118,98
11.04.2022119,86120,62116,79117,5
12.04.2022118,3119,05116,99118,09
13.04.2022118,81121,34118,81120,5
14.04.2022122,1122,19120,2120,54
19.04.2022122,18123,36121,66121,66
20.04.2022120,46120,91118,3118,3
21.04.2022117,9117,9115,41116,36
22.04.2022112,01116,31110,61113,6
26.04.2022109,87109,87107,87108,76
27.04.2022108,7109,55107108,96
28.04.2022111,54112,8109,88112,8
29.04.2022112,7113,09111,71112,83
02.05.2022112,39113,8112,22113,59
03.05.2022113,63113,63111,05111,85
04.05.2022112,3112,89110,72111,11
05.05.2022111,6112,53110,99111,58
06.05.2022108,7109,46107,8109,26
09.05.2022108108,29105,62106,8
10.05.2022101,49104,0499,19102,97
11.05.2022103,58105,84101,75105,64
12.05.2022106,13106,51102,87103,43
13.05.2022103,76105,99103,76105,59
16.05.2022107,4108103,43104,4
17.05.2022106,33106,9105,64106,67
18.05.2022109,4109,62108,35108,86
19.05.2022106,03107,22105,31106,75
20.05.2022108,3109,17107,83108,35
23.05.2022109,1111108,82109,5
24.05.2022110,42111,17109,63110,47
25.05.2022111,5113,69111,11111,96
26.05.2022112,01112,48109,09110,78
27.05.2022112,54113,8112,12113,39
30.05.2022114,85115,37113,8113,8
31.05.2022114,55115,28114114,45
01.06.2022114,8115,27114,27114,91
02.06.2022114,05114,8111,53113,01
03.06.2022115,35116,7115,05116,03
06.06.2022115,67116,77114,81115,77
07.06.2022116,53116,97115,56116,55
08.06.2022118,74120,07118,46118,92
09.06.2022117,97119,9116,92117,47
10.06.2022115,39115,9113,14115,9
14.06.2022109,39111,05108111,05
15.06.2022110,2112,66110110,96
16.06.2022111,92113,64111,38111,7
17.06.2022108,4108,5106,06107,01
20.06.2022105,03105,2100,82101,59
21.06.2022102,56104,85102,5103,9
22.06.2022104,8106,26103,81104,5
23.06.2022101,73102,88101,01102,63
24.06.2022100,44102,07100,08101,4
27.06.2022102,63104,65102,17103,81
28.06.2022104,6107,15104,54106,92
29.06.2022106,38106,94105,65106,23
30.06.2022105,39105,67102,7102,7
01.07.2022101,81102,01100,34100,34
04.07.2022101,45102,21100,24100,74
05.07.2022101101,43100,2100,78
06.07.202297,297,7593,2293,37
07.07.202295,797,3295,4797,18
08.07.202299,5100,3497,1997,43
11.07.202296,3997,3395,3695,36
12.07.202296,396,6294,3395,41
13.07.202294,3995,1593,3794,1
14.07.202295,0597,139596,01
15.07.202292,6794,3891,9193,27
18.07.20229495,2793,595,27
19.07.20229697,4594,8595,71
20.07.202296,8298,7896,5197,8
21.07.202296,6796,7694,1395,83
22.07.202295,6596,9894,896,26
25.07.202296,597,5296,597,14
26.07.202298,699,2897,6698,96
27.07.202298,0998,8196,596,98
28.07.202297,597,9795,4997,7
29.07.20229899,1197,0497,83
01.08.202298,8299,3398,2498,92
02.08.202297,6598,2896,5397,3
03.08.202296,997,1495,6296,8
04.08.202295,696,4794,9395,3
05.08.202295,9997,7495,7997,74
08.08.202298,4199,9398,2899,57
09.08.202299,1100,4898,7199,39
10.08.202299,78100,3499,1899,18
11.08.202296,296,6895,195,28
12.08.202295,496,2295,0795,41
15.08.202296,0597,2995,0595,27
16.08.20229595,9393,8295,93
17.08.202296,797,6395,6396,74
18.08.202296,3797,195,9197,1
19.08.202297,698,5397,598,53
22.08.202296,898,3395,9398,19
23.08.20229898,897,5497,66
24.08.202298,998,9896,5697,1
25.08.202297,198,2496,7797,26
26.08.202297,7398,7997,3998,66
29.08.202296,9297,0795,6696,29
30.08.202296,8797,8895,495,52
31.08.202293,6394,8593,594,5
01.09.202293,6594,5892,5292,52
02.09.202290,5591,249090,19
05.09.202291,292,2790,9291,77
06.09.202292,2292,6590,4690,8
07.09.202290,5590,5589,1289,41
08.09.20229092,019091,86
09.09.202292,694,3792,0694,36
12.09.202295,2296,3294,896,04
13.09.202296,597,0496,0696,75
14.09.20229495,7793,594,83
15.09.202294,595,7694,494,64
16.09.202293,793,9291,9392,45
19.09.202293,6993,8592,3992,39
20.09.202294,494,7493,2194,72
21.09.202293,193,1391,1991,23
23.09.202293,7593,9891,6793
26.09.202290,0490,0487,687,78
27.09.202288,990,6988,8290,39
28.09.202291,6891,7589,5990
29.09.202291,6892,290,9190,91
30.09.202292,0994,6392,0293,39
03.10.202293,69492,8393,1
04.10.202295,5596,2394,7595,97
05.10.202298,8898,8996,1697,85
06.10.202297,398,2597,0698,05
07.10.202296,9997,9796,5596,67
10.10.202295,797,9895,5297,49
11.10.202298,8898,996,7596,9
12.10.20229696,2894,6295,08
13.10.202295,1696,3694,6595,64
14.10.202297,1597,6196,3496,61
17.10.202294,3294,6993,0594,14
18.10.202295,2595,3492,5794,27
19.10.202293,694,7593,0394,01
20.10.202292,893,2691,2992,26
21.10.202292,392,3491,0391,5
24.10.202293,9594,4992,292,59
25.10.202292,6593,0990,891,32
26.10.202291,6492,239191,86
27.10.202293,1893,4192,0992,6
28.10.202290,4390,587,8388,55
31.10.202288,5588,9987,8188,2
01.11.202288,9390,4988,5690,49
02.11.202291,1492,8590,9392,63
03.11.202290,1590,9989,9190,56
04.11.202290,3592,890,2492,8
07.11.202296,596,7294,5196,28
08.11.202297,0297,2695,5296,35
09.11.202297,9999,2897,398,63
10.11.202296,4998,3396,1598,3
11.11.2022101102,89100,6102,63
14.11.2022106,93108,4105,56106
15.11.2022103,67106,56103,31106,42
16.11.2022106,03108,1105,87108,07
17.11.2022106,77106,95105,85106,15
18.11.2022106,11106,76105,09106,38
21.11.2022106,27106,27103,13103,93
22.11.2022105,38105,56104,17105
23.11.2022106,4106,67104,8105,5
24.11.2022106,65107,23106,1106,47
25.11.2022106,47106,59105,25105,65
28.11.2022104,72105,34103104,15
29.11.2022104,9108,36104,71107,83
30.11.2022107,62110,49107,4109,62
01.12.2022110,55113,87110,26113,23
02.12.2022110,85113,67110,55111,94
05.12.2022113,56117,5112,44116,13
06.12.2022114,06117,57113,95116,06
07.12.2022116,56117,75115,5115,5
08.12.2022114,1114,71113,27114,5
09.12.2022116,24118,33116,14117,16
12.12.2022116,88116,88115,68116,35
13.12.2022116,13116,21113,5114,1
14.12.2022114,02115,09113,24114,67
15.12.2022112,44115,8112,42113,64
16.12.2022113,93117,41113,52114,55
19.12.2022114,77116,52114,56114,63
20.12.2022114,37114,89113,18113,22
21.12.2022114,55115,89113,39115,11
22.12.2022116,19116,47114,79114,81
23.12.2022114,29115,53113,7115,43
28.12.2022116,99118,22116,5117,8
29.12.2022117117,5116,57117,08
30.12.2022117,65118,37116,41116,41