Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Rio Tinto Group logosu
RIO.AX
Rio Tinto Group
09:21:10
177.37 A$
0.0000 (%0.00)
Önceki Kapanış: 183.09
Düşük₺177.05
Yüksek₺180.58
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

RIO.AX: Rio Tinto Group Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 117,5548
KAPANIŞ 117,6427

En Düşük

DÜŞÜK 102,51

En Yüksek

YÜKSEK 136,65
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.2023116,79117,18113,83115,43
04.01.2023115,89117,47115,46117,34
05.01.2023117,23117,5115,92116,8
06.01.2023117,98120,28117,73119,63
09.01.2023120,2120,88118,23118,78
10.01.2023118,61119,33118,16118,23
11.01.2023120,6120,67119,42119,42
12.01.2023120,12121,65119,6121,16
13.01.2023121,88122,94121,68122,29
16.01.2023122,5123,41120,82122,17
17.01.2023121,5121,62119,76120,67
18.01.2023120,89122,12120,7121,99
19.01.2023122,68126,35122,51125,96
20.01.2023125,49127,2124,08127,2
23.01.2023126,28127,36125,3126,38
24.01.2023126,43127,44125,95127,44
25.01.2023126,99127,05126,17126,5
27.01.2023127,15128,05126,5126,97
30.01.2023125,87126,3124,77125,52
31.01.2023126,49127,83126,01126,64
01.02.2023128,23128,78126,88128,43
02.02.2023126,25126,48124,87125,43
03.02.2023122,4123,82120,72122,94
06.02.2023123,64125,17123,23124,01
07.02.2023122,83124,23122,29122,9
08.02.2023123,7124,8123,35124,19
09.02.2023123,36124,07122,55123,85
10.02.2023123,85124,7122,32122,55
13.02.2023122,01122,87121,6122,32
14.02.2023122,82122,87121,25121,5
15.02.2023122,76123,35121,39123,33
16.02.2023123124,35122,47123,68
17.02.2023124,66125,6123,95124,26
20.02.2023124,02125,3123,49125,15
21.02.2023124,7127,02123,5126,13
22.02.2023125,96126,34124,7125,51
23.02.2023122,51124121,44123,4
24.02.2023122,19122,68118,92118,92
27.02.2023117,15117,54114,87115,46
28.02.2023116,45118,81115,8116,73
01.03.2023117,5120,05117,34119,63
02.03.2023122,36124,59122,2124,44
03.03.2023124,85127,02124,68126,43
06.03.2023126,14127,06123,66125,37
07.03.2023123,86125,33122,6125
08.03.2023122,53125,78122,52124,88
09.03.2023121,11122,01119,5121,23
10.03.2023119,4119,95116,68117,28
13.03.2023117,87119,36117,33118,46
14.03.2023118,46118,46116,54117,52
15.03.2023118,99120,08118,44119,55
16.03.2023113,14115,73113,1114,73
17.03.2023114,1115,89114,1114,8
20.03.2023114,57116,52113,87113,99
21.03.2023115,1116,15114,92115,1
22.03.2023116,39116,47115,12115,45
23.03.2023115,31115,31113,52114,18
24.03.2023113,85115,4113,66114,43
27.03.2023114,29114,31113,27113,75
28.03.2023115,51115,88114,01114,44
29.03.2023115,25115,55114,35115,18
30.03.2023117,01117,94116,57117,25
31.03.2023118,35120,98118,25120,14
03.04.2023119,63120,63118,2118,8
04.04.2023118,8119,14117,22117,74
05.04.2023117,06117,13115,75116,63
06.04.2023117,2117,72115,72116,31
11.04.2023118,32119,55118118,54
12.04.2023121,76122,55120,87121,75
13.04.2023120,56122,41120,31120,86
14.04.2023121,13121,86119,38120,94
17.04.2023120,36121,58119,58121,25
18.04.2023121,41122,72120,82121,84
19.04.2023123124,8122,73123,19
20.04.2023121,39121,7119,5120,33
21.04.2023118,33118,88116117
24.04.2023114,9114,9112,65113,18
26.04.2023111,86112,84110,73111,94
27.04.2023112,83112,98110,99112,17
28.04.2023112,6112,83111,84112,25
01.05.2023113,24113,67112,08112,26
02.05.2023111,65112,24110,49111,14
03.05.2023109,71109,99108,28108,77
04.05.2023109,65111,31109,65110,14
05.05.2023108,4109,37108,13109,37
08.05.2023111,41112,65110,72111,96
09.05.2023111,74113,06111,32111,44
10.05.2023110,4112,67110,38110,92
11.05.2023110,4110,97108,72109,01
12.05.2023107,88108,26106,79107,96
15.05.2023109,03109,49108,11108,96
16.05.2023110,4110,4108,63108,77
17.05.2023107,94109,23106,86108,43
18.05.2023110,15110,62109,37109,98
19.05.2023109,74110,17109,01109,42
22.05.2023109,79110,03109,08109,24
23.05.2023109,83111109,38109,38
24.05.2023108,25109,29106,6107,06
25.05.2023105,95106,36104,65105,4
26.05.2023106,38108,1105,87107,77
29.05.2023109,5110,5108,89109,1
30.05.2023109,31110,38109,03109,3
31.05.2023107,9108,49105,94107
01.06.2023106,87107,85105,42107,42
02.06.2023109,02110,4108,05110,15
05.06.2023112112,84110,99111,59
06.06.2023111,11112,47110,83111,33
07.06.2023111,75112,54111,46111,63
08.06.2023112,3114,16112,18114
09.06.2023114,35114,97113,51114,58
13.06.2023113,26113,55112,04112,88
14.06.2023115,2116,64115,15116,15
15.06.2023117,78118,2116,88117,75
16.06.2023117,79118,4116,34118
19.06.2023117,28117,34116,38116,63
20.06.2023117118,08116,82117,4
21.06.2023115,84116,9115,71115,79
22.06.2023115,4115,5113,83114,39
23.06.2023114,01114,74112,89113,13
26.06.2023112,5112,74111,51112,74
27.06.2023113,75114,93113,41114,64
28.06.2023114,64115,88114,34115,79
29.06.2023115115,96114,46114,46
30.06.2023114,6115,15113,97114,69
03.07.2023114,91115,85114,87115,49
04.07.2023115,86116,11113,88114,15
05.07.2023114,19114,9113,93114,15
06.07.2023113113,26111,7112,58
07.07.2023111,25111,94110,14111,75
10.07.2023112,6113,25110,19110,48
11.07.2023111,75112,02111,03111,91
12.07.2023113,21114,06112,92113,75
13.07.2023115,65117,26115,55117,2
14.07.2023118,72119,33117,72119,02
17.07.2023118,71119,46117,43117,85
18.07.2023116,71117,09116,12116,88
19.07.2023116,27117,39115,81116,01
20.07.2023115,74117,22115,62116,43
21.07.2023116,57117,27116,14116,78
24.07.2023116,5117,05114,53115,25
25.07.2023116,77120,58116,68119,18
26.07.2023121,15121,93120,22120,81
27.07.2023118,36118,98117,37117,8
28.07.2023116,7117,38115,03116,62
31.07.2023116,53118,05116,02117,07
01.08.2023118,34118,42116,69116,87
02.08.2023115,6116,63115,36115,82
03.08.2023114,9115113,32113,88
04.08.2023114,76115,67114,3114,83
07.08.2023114,1114,83113,55113,94
08.08.2023114,1114,41113,27113,46
09.08.2023113,16113,54112,61112,85
10.08.2023110,04110,37109,49109,65
11.08.2023108,83109,2107,98109
14.08.2023108,3108,77106,02106,52
15.08.2023106,2106,73105,29106,05
16.08.2023104,5104,71103,45103,65
17.08.2023103,62104,77102,51104,77
18.08.2023106,6106,82105,33105,69
21.08.2023105,3105,96103,85104,82
22.08.2023104,54105,43104,26105,32
23.08.2023106108,32105,82107,84
24.08.2023108,19108,9107,12108,83
25.08.2023107,11108,07106,51107,9
28.08.2023108,34109,51107,66108,68
29.08.2023109,6110,41109,28109,88
30.08.2023111112,7110,84112,23
31.08.2023112,15113,2111,9112,9
01.09.2023112,02114,23111,79114,23
04.09.2023115,57117,39115,4117,12
05.09.2023116,3117,44115,42117,32
06.09.2023117,33117,36114,93115,98
07.09.2023115,88115,95112,91113,1
08.09.2023112,28112,73110,37111,17
11.09.2023111,3112,5110,46112,4
12.09.2023114,25114,78113,75114,11
13.09.2023113,31114,51113,24113,39
14.09.2023114,1116,25113,94115,45
15.09.2023118,4120,11118,4118,91
18.09.2023119,3120,08118,52119,31
19.09.2023118,51119,65118,06118,54
20.09.2023118,18118,21116,54117,03
21.09.2023117,58117,84115,46115,9
22.09.2023113,8114,57112,58114,57
25.09.2023114,15114,37112,78113,18
26.09.2023112,5112,9110,52110,9
27.09.2023111,09111,88110,65111,05
28.09.2023110,96112,93110,8112,4
29.09.2023114,02114,18113,05113,55
02.10.2023113,16114,84113,07114,84
03.10.2023112,64113,37111,97112,8
04.10.2023111,7113,71111,51113,62
05.10.2023112,5112,87111,46111,91
06.10.2023112,22114,24111,94113,19
09.10.2023113,53114,95112,7113,2
10.10.2023113,78113,95112112,2
11.10.2023114,25115,27113,66113,79
12.10.2023113,9115,08113,31114,85
13.10.2023113,98114,91113,58114,74
16.10.2023114,1115,97114,1115,72
17.10.2023119,2119,5116,75117,11
18.10.2023118,4118,4117,12117,41
19.10.2023114116,04113,74115,47
20.10.2023113,87114,62113,34114,62
23.10.2023112,51112,84111,09111,85
24.10.2023112,3113,79111,92113,6
25.10.2023115,7116,64115,04116,27
26.10.2023116,2117,84115,41117,67
27.10.2023117,38117,8116,3117,73
30.10.2023117,73119,35117,5118,3
31.10.2023119,16119,3116,88117,58
01.11.2023118,42120,92118,35120,44
02.11.2023121,6121,8120,67121,76
03.11.2023121,54123,15121,52122,6
06.11.2023121,96122,5120,77121,5
07.11.2023121,44122,27120,34121,81
08.11.2023119,68119,76117,77119,37
09.11.2023119,92120,97119,27120,12
10.11.2023120,83121,52120,31120,42
13.11.2023121,35121,93120,13120,13
14.11.2023121,59122,56121,54122,49
15.11.2023126,57127,31125,52125,61
16.11.2023125,5126,05124,36125,17
17.11.2023124,35126,11124,15125,62
20.11.2023123,6125,5123,6125
21.11.2023126,1128,39125,8127,37
22.11.2023127,42128,45127,29127,76
23.11.2023126,68127,39124,04126,5
24.11.2023126,61128,07126,53126,8
27.11.2023126,76126,93124,87125,19
28.11.2023124,5126,12123,81124,88
29.11.2023124,8125,35124124,58
30.11.2023124,5125,6124125,04
01.12.2023124,95125,19123,67124,91
04.12.2023127,07128,15126,46126,92
05.12.2023125,48125,77124,68125,6
06.12.2023125,19127,3124,75126,45
07.12.2023126,8128,48126,75127,76
08.12.2023127,35128,89127,3128,89
11.12.2023128,5129,89128,21128,9
12.12.2023127,52129,21127,51128,53
13.12.2023129130,95128,9129,5
14.12.2023131132,17130130,04
15.12.2023131,7134,03131,51132,86
18.12.2023132,37133,7132,16133,26
19.12.2023133,98134,24133,08134,24
20.12.2023133,22134,89133,22134,37
21.12.2023133,25135,4132,51134,4
22.12.2023134,51135,33133,99134,4
27.12.2023135136,16134,6135,12
28.12.2023135,5136,65135,3136,29
29.12.2023135135,84134,7135,66