Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Rio Tinto Group logosu
RIO.AX
Rio Tinto Group
09:21:10
177.37 A$
0.0000 (%0.00)
Önceki Kapanış: 183.09
Düşük₺177.05
Yüksek₺180.58
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

RIO.AX: Rio Tinto Group Arşiv

2000 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 20,8452
KAPANIŞ 20,81

En Düşük

DÜŞÜK 17,67

En Yüksek

YÜKSEK 26,57
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.200025,8125,8125,8125,81
04.01.200025,7926,2625,5926,03
05.01.200025,7325,7325,2425,44
06.01.200025,2425,3224,8425,08
07.01.200025,3626,325,3626,23
10.01.200026,3826,5726,2326,46
11.01.200026,0326,0325,2425,47
12.01.200025,3325,3324,3624,49
13.01.200024,1224,2923,8224,1
14.01.200024,1424,4523,9424,05
17.01.2000242423,6523,78
18.01.200023,7723,9823,7423,89
19.01.200023,6223,6523,2723,28
20.01.200023,6623,9823,5823,98
21.01.200023,5723,5723,3423,34
24.01.200023,2623,2823,0723,11
25.01.200023,0723,0722,4822,65
26.01.200022,6522,6522,6522,65
27.01.200022,1622,1621,7721,89
28.01.200021,8421,8421,321,6
31.01.200021,5222,0121,2221,97
01.02.200021,7721,7721,3821,45
02.02.200021,6121,7321,5321,58
03.02.200021,6521,6921,2221,66
04.02.200021,6821,6921,3421,34
07.02.200021,2821,621,2621,53
08.02.200021,8821,9721,5621,68
09.02.200021,621,620,8220,91
10.02.200020,2720,2719,7219,95
11.02.200019,4820,1819,420,16
14.02.200019,9519,9519,5619,68
15.02.200019,7219,9919,7219,8
16.02.200020,5820,6619,9920,03
17.02.200020,5921,2320,5521,06
18.02.200021,2621,2620,8321,04
21.02.200020,520,6320,3520,43
22.02.200020,6920,7420,4320,43
23.02.200020,2320,2719,619,77
24.02.200020,2720,519,5920,04
25.02.200019,2619,6419,1719,55
28.02.200019,1719,419,0219,17
29.02.200018,9318,9318,3218,38
01.03.200018,4118,7718,4118,65
02.03.200018,8619,3218,5619,17
03.03.200020,5120,5119,4819,81
06.03.200019,3219,3218,6918,69
07.03.200018,9319,1718,8919,05
08.03.200018,9218,9218,518,57
09.03.200018,1318,2617,7918,21
10.03.200018,318,4218,118,13
13.03.200018,5418,5418,2318,26
14.03.200017,6717,9817,6717,86
15.03.200018,318,4618,1518,46
16.03.200019,0819,2518,9819,19
17.03.200020,1920,5920,0720,31
20.03.200019,9619,9619,2119,56
21.03.200019,1919,2118,8519,01
22.03.200019,319,7619,319,33
23.03.200019,819,819,4819,58
24.03.200019,2119,3918,9719,01
27.03.200018,9318,9318,718,83
28.03.200018,9719,0118,6318,69
29.03.200018,6818,9318,5718,77
30.03.200019,0119,2518,9718,97
31.03.200018,7218,7318,3718,47
03.04.200019,6419,8419,5619,84
04.04.20002020,2719,8420,19
05.04.200020,2220,6720,2220,38
06.04.200020,3920,5120,2720,44
07.04.200020,1920,1919,819,95
10.04.200020,5120,5120,3520,39
11.04.200020,1120,1119,8420
12.04.200019,9920,6619,9520,66
13.04.200020,1120,1119,819,91
14.04.200019,3219,5219,2519,31
17.04.200018,5419,1718,4619
18.04.200018,819,1318,519,01
19.04.200018,9318,9318,518,79
20.04.200018,9719,1318,7919,01
21.04.200019,0119,0119,0119,01
24.04.200019,0119,0119,0119,01
25.04.200019,0119,0119,0119,01
26.04.200019,7820,1519,6420,11
27.04.200020,0920,1919,9920,03
28.04.200019,9620,0719,7320,06
01.05.200020,1120,4320,1120,19
02.05.200020,5121,0720,5120,91
03.05.200021,7721,7721,0821,34
04.05.200021,1921,2820,8120,81
05.05.200020,921,8920,921,74
08.05.200021,7321,7321,321,43
09.05.200021,3721,4921,3321,33
10.05.200021,321,320,7820,94
11.05.200020,6820,9420,6820,75
12.05.200020,9821,1420,7820,78
15.05.200020,7820,8220,5520,7
16.05.200020,721,320,721,14
17.05.200021,1421,1520,6620,82
18.05.200020,7820,920,5920,84
19.05.200021,0721,320,7421,3
22.05.200020,9421,6420,9421,49
23.05.200021,522,0821,522,05
24.05.200021,721,8421,6521,75
25.05.200021,2321,2320,7920,79
26.05.200019,619,9919,5219,86
29.05.200019,819,8419,619,68
30.05.200019,7219,7619,5819,72
31.05.200019,7919,819,5419,75
01.06.200019,9520,3519,9520,23
02.06.200020,4920,4920,0320,03
05.06.200020,1920,1919,6819,76
06.06.200019,9519,9519,6819,94
07.06.200019,9520,1319,8419,84
08.06.200019,9520,4119,9520,34
09.06.200020,1920,4720,1920,43
12.06.200020,4320,4320,4320,43
13.06.200020,4720,4720,0320,11
14.06.200019,9519,9519,6919,76
15.06.200019,719,719,5119,64
16.06.200019,7920,5219,7920,43
19.06.200020,5920,5920,3520,43
20.06.200019,7219,7219,1719,52
21.06.200019,5619,5719,3419,4
22.06.200019,6419,8819,4819,73
23.06.200019,4820,3919,2820,35
26.06.200020,5120,9820,5120,89
27.06.200020,6620,7420,3220,39
28.06.200020,7320,7420,5120,61
29.06.200020,6720,920,5920,9
30.06.200021,2221,7821,0821,78
03.07.200021,6921,8421,3721,8
04.07.200021,7721,9721,6321,69
05.07.200021,6121,6121,1921,29
06.07.200020,8321,0620,4920,49
07.07.200021,1621,320,9821,18
10.07.200021,321,5620,6620,75
11.07.200021,1621,320,920,9
12.07.200020,9121,2220,8220,91
13.07.200020,9121,1820,9121,11
14.07.200021,3721,5621,2121,37
17.07.200021,4121,6921,4121,53
18.07.200021,6121,6921,3721,53
19.07.200021,321,4521,1821,38
20.07.200021,1821,221,0221,14
21.07.200021,2221,2220,3520,41
24.07.200020,4320,5920,1520,37
25.07.200020,3520,4720,3320,47
26.07.200020,520,520,2620,39
27.07.200020,3820,3820,1820,19
28.07.200020,2120,2719,8819,99
31.07.200020,1920,4320,1120,38
01.08.200020,5420,5520,2220,24
02.08.200020,3420,3920,0320,35
03.08.200020,3720,4320,0820,14
04.08.200019,9119,9119,3619,36
07.08.200020,1120,5119,9520,45
08.08.200021,0221,0620,5120,58
09.08.200020,720,8220,620,63
10.08.200020,7420,8620,6820,81
11.08.200020,8220,8720,6620,82
14.08.200021,1621,182121,02
15.08.200020,9921,1420,8220,89
16.08.200021,121,2220,9520,95
17.08.200021,3321,3720,9921,03
18.08.200021,0621,1720,8920,94
21.08.200020,8220,9620,8220,94
22.08.200021,1421,1620,9321,03
23.08.200021,3921,8421,3721,84
24.08.200022,222,2422,0122,04
25.08.200022,6322,7922,3522,49
28.08.200022,2522,3522,0422,05
29.08.200021,7321,8521,6121,81
30.08.200021,3721,5321,321,53
31.08.200021,3721,452121,09
01.09.200020,6720,8120,5120,74
04.09.200021,1321,1420,7820,93
05.09.200020,9121,320,921,12
06.09.200021,321,3821,1421,21
07.09.200021,2221,3421,1421,2
08.09.200021,221,2220,9821,06
11.09.200021,4121,6321,4121,53
12.09.200021,7121,9321,7121,85
13.09.200021,6921,6921,321,32
14.09.200021,3721,3720,9821,02
15.09.200021,0621,0620,5120,51
18.09.200020,6620,7420,5120,51
19.09.200020,7421,0220,7420,82
20.09.200020,920,920,5920,66
21.09.200020,0320,1519,8819,95
22.09.200019,7219,7219,1319,32
25.09.200019,7219,7619,5419,68
26.09.200019,7219,8819,6419,77
27.09.200019,7719,819,5919,76
28.09.200019,5619,5919,1319,25
29.09.200019,3619,5619,1219,52
02.10.200019,3219,4719,2119,24
03.10.200019,3219,3219,1319,3
04.10.200019,3219,5719,3119,31
05.10.200019,7520,0519,7520,05
06.10.200019,7219,9419,7219,88
09.10.200019,8820,119,8819,99
10.10.200019,9920,0719,7819,88
11.10.200019,7219,9219,6419,8
12.10.200019,819,9219,6819,72
13.10.200019,7219,7219,5219,6
16.10.200019,6419,8819,5219,88
17.10.200019,8419,8419,4219,45
18.10.200019,4519,6919,419,45
19.10.200019,3419,3419,1319,25
20.10.200019,2319,5219,0719,14
23.10.200019,3219,419,2119,21
24.10.200019,619,6919,5619,6
25.10.200019,8819,9519,8119,81
26.10.200019,5619,7819,5619,72
27.10.200020,220,4620,1820,21
30.10.200020,3520,5520,2320,47
31.10.200021,1421,1520,8220,89
01.11.200022,0822,1121,6921,83
02.11.200021,6221,7721,5821,61
03.11.200021,5321,6321,3421,37
06.11.200021,4221,5721,3421,45
07.11.200021,5521,7721,5521,75
08.11.200021,5121,6921,5121,58
09.11.200021,4921,5721,4521,49
10.11.200021,521,6521,521,61
13.11.200021,6121,8121,5821,58
14.11.200021,6921,6921,121,14
15.11.200020,9921,1720,8821,12
16.11.200021,0821,120,9421,04
17.11.20002121,1820,921,14
20.11.200020,9520,9520,6820,78
21.11.200020,6620,7320,5520,6
22.11.200020,6620,920,6620,7
23.11.200020,2320,2420,0820,19
24.11.200020,220,3520,220,31
27.11.200020,5120,5920,4420,44
28.11.200020,5520,8620,5520,7
29.11.200020,6520,7420,5520,6
30.11.200020,921,0220,7320,73
01.12.200020,8221,0420,8220,82
04.12.200020,8521,0120,8520,89
05.12.200021,2821,621,2621,49
06.12.200022,1722,3321,921,94
07.12.200022,122,6422,122,64
08.12.200022,3722,7522,3722,65
11.12.200023,3523,6623,1923,25
12.12.200023,1223,1222,9222,92
13.12.200022,8522,8522,6422,75
14.12.200022,6122,6122,3622,48
15.12.200021,9322,0821,7321,93
18.12.200021,7922,0221,7221,94
19.12.200022,3222,5222,3222,4
20.12.200022,9923,1922,8323,03
21.12.200022,8623,0322,7522,87
22.12.200022,0822,5222,0122,41
25.12.200022,4122,4122,4122,41
26.12.200022,4122,4122,4122,41
27.12.200022,4822,7522,4822,72
28.12.200022,9523,2722,9523,11
29.12.200023,123,4122,9523,22