Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Rio Tinto Group logosu
RIO.AX
Rio Tinto Group
09:21:10
177.37 A$
0.0000 (%0.00)
Önceki Kapanış: 183.09
Düşük₺177.05
Yüksek₺180.58
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

RIO.AX: Rio Tinto Group Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 121,7209
KAPANIŞ 121,6895

En Düşük

DÜŞÜK 105,11

En Yüksek

YÜKSEK 136,82
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2024135,1136,73135,01136,57
03.01.2024135,69135,8134,43134,72
04.01.2024134,39135,2134,07134,5
05.01.2024134,51134,55132,19132,36
08.01.2024132,25133,48130,82131,52
09.01.2024132,4132,94131,5131,9
10.01.2024130,6130,8128,64128,9
11.01.2024128,91129,3128,03128,4
12.01.2024128,3130,41128,15129,15
15.01.2024128,7129,02127,89128,32
16.01.2024128,5128,7125,74126,66
17.01.2024127,69128,47126,16126,54
18.01.2024125,7127,25125,19126,86
19.01.2024127,7128,39127,27128
22.01.2024127,92128,23126,9128,03
23.01.2024125,81128,6125,75127,8
24.01.2024129,45130,47128,92129,02
25.01.2024129,84132,68129,61132,63
29.01.2024132,5133,59131,28131,82
30.01.2024132,99133,53132,13132,46
31.01.2024131,53133,04131,15132,92
01.02.2024131,51132,44131,1132,29
02.02.2024133,35133,82131,88132
05.02.2024129,66130,37128,57129,12
06.02.2024127,75129,05127,41128,41
07.02.2024129,6130,83129,36129,61
08.02.2024130,07130,61129,14129,28
09.02.2024129,63130,46129,3129,87
12.02.2024128,8129,3128,57128,93
13.02.2024129,01129,94128,77129
14.02.2024127,45128,58126,89128,26
15.02.2024128,6129,18126,38127,39
16.02.2024128,3129,24125,68128,96
19.02.2024130,99131,98130,58130,96
20.02.2024130,32130,32127,07128,04
21.02.2024124,92126,44123,51125,8
22.02.2024123,6125,33123,08124,36
23.02.2024124,5125,16123,93124,4
26.02.2024123,78124,77122,11122,58
27.02.2024120,61123,28120,42123,13
28.02.2024123,62124,86123123,38
29.02.2024122,35124,47122,18123,78
01.03.2024124,61125,5124,43124,87
04.03.2024124,85125,35122,76123,41
05.03.2024124,59126,6124,16124,77
06.03.2024123,45124,67122,71123,64
07.03.2024120,53121,16120,25120,62
08.03.2024121,44121,44119,49119,89
11.03.2024118118,5115,59115,59
12.03.2024116116,72114,88115,35
13.03.2024116,94117,61116,08116,95
14.03.2024118,5120,37118,32119,19
15.03.2024116,66117,95115,44116,95
18.03.2024117,66117,7116,59117,48
19.03.2024118120,39117,8120,39
20.03.2024120,8123,38120,61121,3
21.03.2024121,82122,2120,06121,14
22.03.2024121,67121,88120,04120,56
25.03.2024121,28122,41120,57121,62
26.03.2024121,87122,98121,02121,41
27.03.2024119,05120,93118,8120,93
28.03.2024122,26123,1121,6121,76
02.04.2024122,18123,26122122,59
03.04.2024123,3123,95122,52123,06
04.04.2024122,89123,14121,4121,81
05.04.2024120,41121,35119,71120,55
08.04.2024119,8121,76119,8121,76
09.04.2024126,42126,47125,09125,36
10.04.2024126128,14125,84127,75
11.04.2024126,63128,55126,3128,24
12.04.2024127,71128,24126,83127,9
15.04.2024129,7132,85129132,55
16.04.2024131,62131,77127,91128,7
17.04.2024128,56128,97127,18128,72
18.04.2024130,31132,19129,44130,88
19.04.2024129,75129,97126,9129,52
22.04.2024131,51131,79129,56129,78
23.04.2024130130,6129,47129,57
24.04.2024128,15129,8126,28129,38
26.04.2024130,37131,18128,98130,85
29.04.2024131,76131,76130,45130,98
30.04.2024130131,72130130,49
01.05.2024129,49129,58128,16129,32
02.05.2024129,4129,87128,55129,1
03.05.2024129,39130,12129,1129,24
06.05.2024129,81130,69129,54129,68
07.05.2024130,92131,88130,56131,71
08.05.2024131,09131,71130,01130,2
09.05.2024130,49130,73129,47130,23
10.05.2024130,94131,21129,9130,02
13.05.2024130,3130,54128,72129,04
14.05.2024129,51129,84127,33128,12
15.05.2024129,06130,1128,7129,48
16.05.2024130,99130,99129,66130,39
17.05.2024131,1132,39131,01132,15
20.05.2024134,13136,28133,91135,87
21.05.2024135,15135,26133,71134,09
22.05.2024135,1136,82135,1136,17
23.05.2024133,87134,18132,49133,5
24.05.2024132,4132,68131,51132,5
27.05.2024132,5132,61131,4131,69
28.05.2024131,82132,4131,16131,62
29.05.2024129,75130,26129,2129,66
30.05.2024128,5128,64127,02127,66
31.05.2024128,48129,16127,42128,96
03.06.2024129,47130,42127,81128,52
04.06.2024128,65128,65127,29127,47
05.06.2024126,14126,4125125,6
06.06.2024124,33125,46123,69124,51
07.06.2024126,33126,58125,31125,31
11.06.2024123,86124,37122122,91
12.06.2024121,5121,68120,7121,04
13.06.2024121,44121,87120,2120,62
14.06.2024120,57121119,65120,2
17.06.2024119,73120,57117,99118,16
18.06.2024118,22119,62118,1119,26
19.06.2024119,64120,4119,2119,21
20.06.2024119,53120,3119,32119,67
21.06.2024120,56120,66119,34120,25
24.06.2024119,9120,18118,01118,99
25.06.2024120,08121,76119,14121,45
26.06.2024120,3120,99119,09120,97
27.06.2024120,6122,45119,85121,54
28.06.2024120,56120,69119119
01.07.2024119,51121,04119,2120,67
02.07.2024121121,27119,15119,63
03.07.2024119,31121,35118,98121,11
04.07.2024123,61124,65123,05124,27
05.07.2024124,2124,43122,59122,87
08.07.2024121,65121,99119,6119,9
09.07.2024121,07121,95120,46120,6
10.07.2024120,15120,72119119,37
11.07.2024120,37120,9119,16119,62
12.07.2024120,07120,83119,58119,83
15.07.2024120,45120,99119,84119,84
16.07.2024118119,01116,7116,81
17.07.2024117118,08116,46116,46
18.07.2024116,05116,64115,55115,94
19.07.2024113,88114,63113,3113,99
22.07.2024113,72114,51112,97114,45
23.07.2024114,59114,83113,58113,81
24.07.2024113,61114,67113,02114,43
25.07.2024114,38114,42112,81112,81
26.07.2024115,01116,42114,93115,91
29.07.2024117117,55115,65115,87
30.07.2024114,01115,41113,7114,66
31.07.2024115,8118,26115,09117,48
01.08.2024119,2120,17118,54119,7
02.08.2024116,91119,27116,22118,75
05.08.2024116,35120,42116,3118,68
06.08.2024118,36119,54117,65118,29
07.08.2024117,87118,7116,65116,65
08.08.2024116,01116,21113,56114,16
09.08.2024115,31118,48114,83116,47
12.08.2024116,29116,3114,48114,88
13.08.2024115116,53114,86115,42
14.08.2024115,93116,04112,13112,43
15.08.2024109,13110,39108108,4
16.08.2024110,42111,63109,38110,09
19.08.2024110,1110,3109,1109,82
20.08.2024110,93111,4109,82110,47
21.08.2024109,7112,2108,94111,93
22.08.2024112,07113,01112,02112,17
23.08.2024111,1111,69110,34110,73
26.08.2024110,31111,67110,06111,02
27.08.2024111,8112,2110,68111,88
28.08.2024111,5112109,91110,89
29.08.2024110,2110,97109,98109,99
30.08.2024110,18112,3110,16111,55
02.09.2024110,78111,02109,25109,94
03.09.2024109,7110,42107,38108,12
04.09.2024106,15106,52105,11105,68
05.09.2024106,32107,17105,35107,09
06.09.2024107,15107,89106,21107,02
09.09.2024105,6107,22105,29106,83
10.09.2024107,4108,47107,11107,11
11.09.2024107,56109,15107,56108,35
12.09.2024109,22110,41108,55110,41
13.09.2024111,86113,38111,37111,42
16.09.2024111,8111,84110,06110,81
17.09.2024111,27111,79110,75110,75
18.09.2024110,96112,25108,88109,74
19.09.2024111,4114110,21113,61
20.09.2024115115,41112,48113,02
23.09.2024110,7112,79110,55112,34
24.09.2024112,78117,2112,54116,45
25.09.2024119,08120,96118,26120,85
26.09.2024121,7124,5121,16123,22
27.09.2024126,25127,95125127,45
30.09.2024130130,99128,8129,13
01.10.2024126,45127,31125,01125,74
02.10.2024125,68127,79124,75125,96
03.10.2024127,5127,77125,51126,04
04.10.2024124,03124,31121,86123,68
07.10.2024123,79124121121,17
08.10.2024121,52124,12117,14120,99
09.10.2024119,62120,11116,68118,24
10.10.2024118,3120,06118,1119,87
11.10.2024119,5120,17118,56119,58
14.10.2024120,3123,78119,52121
15.10.2024121,5123,08121,5122,07
16.10.2024120,5121,32119,51120,78
17.10.2024121,09121,37118,3118,63
18.10.2024117,51118,73117,02117,62
21.10.2024118,39120,1118,39119,81
22.10.2024118,72119,36117,85118,15
23.10.2024118,45119,27117,85118,46
24.10.2024117,65118,25117,1117,78
25.10.2024117,99119,35117,86118,08
28.10.2024119,2120,25119,04120,12
29.10.2024120,72121,69120,07121,1
30.10.2024122,5123,4120,01120,31
31.10.2024120,21120,55118,7119,31
01.11.2024118,69121,55118,37121,33
04.11.2024121,45121,72119,56119,74
05.11.2024119,5120,92118,82119,42
06.11.2024120,8121,25118,6119,38
07.11.2024120,8122,1120,15121,66
08.11.2024123,9124,47122,5123,31
11.11.2024119,61120,25118,68119,47
12.11.2024116,5119,09115,9117,54
13.11.2024115115,33113,46113,66
14.11.2024113,7115,42113,62113,92
15.11.2024113,51114,33113,34113,75
18.11.2024114,32116,78114,32116,21
19.11.2024115,93117,27115,08115,7
20.11.2024116,66116,9115,37115,9
21.11.2024116,03116,75115,77116,44
22.11.2024116,8118,65116,59117,18
25.11.2024117,46118,72116,71116,71
26.11.2024117,59118,25116,55117,1
27.11.2024116,77117,7116,46117,18
28.11.2024117,18117,58116,6117,14
29.11.2024117,19118,24116,21118,24
02.12.2024118,35119,69118,14119,28
03.12.2024120120,2118,65119,05
04.12.2024120,01120,6119,13120,08
05.12.2024119,37120,78118,46120,78
06.12.2024120120,37119,02119,78
09.12.2024118,8119,77118,02119,49
10.12.2024123,5126,04123,3125,28
11.12.2024124,85125,32123,73123,81
12.12.2024123,3124,91122,79124,15
13.12.2024121,98122120,47120,72
16.12.2024119,3119,48118118,64
17.12.2024117,5119,18117,41118,51
18.12.2024119,31120,4118,49118,49
19.12.2024116,85117,61116,2117,4
20.12.2024116,2117,3116,02116,74
23.12.2024116,74117,14115,6117,14
24.12.2024116,66117,4115,98116,16
27.12.2024116,65117,8116,51116,83
30.12.2024116,95118116,93117,87
31.12.2024116,95117,7116,88117,46