Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
South32 Limited logosu
S32.AX
South32 Limited
09:10:30
4.29 A$
0 (%0)
Önceki Kapanış: 4.29
Düşük₺4.25
Yüksek₺4.33
ALSAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

S32.AX: South32 Limited Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 4,3476
KAPANIŞ 4,3486

En Düşük

DÜŞÜK 3,53

En Yüksek

YÜKSEK 4,95
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20263,553,583,533,55
05.01.20263,573,673,573,66
06.01.20263,743,813,713,78
07.01.20263,853,873,793,84
08.01.20263,83,843,783,81
09.01.20263,833,863,773,85
12.01.20263,873,943,873,9
13.01.20263,984,043,963,96
14.01.20264,024,033,953,96
15.01.20264,034,174,014,14
16.01.20264,124,164,14,16
19.01.20264,24,264,184,22
20.01.20264,164,184,124,15
21.01.20264,124,194,124,18
22.01.20264,334,444,244,4
23.01.20264,444,464,364,39
27.01.20264,54,544,474,5
28.01.20264,524,594,514,56
29.01.20264,544,724,514,68
30.01.20264,634,734,514,62
02.02.20264,424,494,294,42
03.02.20264,534,564,484,51
04.02.20264,654,84,64,79
05.02.20264,524,664,514,6
06.02.20264,474,514,374,41
09.02.20264,574,594,514,55
10.02.20264,74,74,554,59
11.02.20264,64,674,554,66
12.02.20264,94,914,514,52
13.02.20264,384,424,254,42
16.02.20264,364,454,354,41
17.02.20264,54,584,444,44
18.02.20264,384,414,334,39
19.02.20264,484,484,394,41
20.02.20264,384,424,354,39
23.02.20264,424,454,384,44
24.02.20264,424,534,414,51
25.02.20264,54,594,54,58
26.02.20264,634,74,584,6
27.02.20264,554,624,524,6
02.03.20264,64,754,594,75
03.03.20264,654,714,514,57
04.03.20264,454,554,394,54
05.03.20264,554,624,514,61
06.03.20264,524,584,474,5
09.03.20264,394,434,164,27
10.03.20264,354,354,254,26
11.03.20264,284,394,284,36
12.03.20264,324,374,284,35
13.03.20264,354,444,314,41
16.03.20264,324,334,094,16
17.03.20264,214,244,174,18
18.03.20264,224,264,154,18
19.03.20264,044,124,024,05
20.03.20263,953,983,893,98
22.03.20263,843,883,743,85
23.03.20263,843,883,753,85
24.03.20264,024,053,913,93
25.03.20264,054,144,024,11
26.03.20264,114,144,034,08
27.03.202644,043,954,03
29.03.20264,14,414,094,41
30.03.20264,14,414,094,41
31.03.20264,44,44,234,27
01.04.20264,44,54,394,48
02.04.20264,624,634,44,42
07.04.20264,494,574,474,55
08.04.20264,684,744,554,57
09.04.20264,614,614,524,58
10.04.20264,584,644,544,63
13.04.20264,64,624,544,62
14.04.20264,684,744,674,67
15.04.20264,74,714,64,63
16.04.20264,624,644,574,62
17.04.20264,614,634,54,53
20.04.20264,494,494,334,39
21.04.20264,474,474,354,41
22.04.20264,374,54,354,5
23.04.20264,544,544,344,38
24.04.20264,424,424,294,32
27.04.20264,324,44,284,39
28.04.20264,344,374,284,31
29.04.20264,274,284,24,26
30.04.20263,834,033,84,03
01.05.20264,14,154,094,12
04.05.20264,14,144,084,09
05.05.20264,044,094,014,06
06.05.20264,114,174,064,14
07.05.20264,284,334,194,19
08.05.20264,214,234,114,14
11.05.20264,24,274,194,2
12.05.20264,314,374,294,35
13.05.20264,364,534,354,49
14.05.20264,54,524,384,44
15.05.20264,394,394,174,21
18.05.20264,094,124,034,03
19.05.20264,154,1644,06
20.05.202644,073,974,04
21.05.20264,164,174,094,14
22.05.20264,234,354,214,35
25.05.20264,334,464,324,42
26.05.20264,464,654,424,63
27.05.20264,724,884,724,79
28.05.20264,714,764,64,67
29.05.20264,754,854,754,81
01.06.20264,834,844,734,74
02.06.20264,724,824,684,82
03.06.20264,894,954,834,91
04.06.20264,844,854,714,75
05.06.20264,744,744,594,63
09.06.20264,484,564,444,53
10.06.20264,54,584,424,48
11.06.20264,384,414,314,37
12.06.20264,64,64,494,52
15.06.20264,594,634,474,47
16.06.20264,334,44,264,27
17.06.20264,294,374,254,29
18.06.20264,324,334,254,25
19.06.20264,24,214,14,13