Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
South32 Limited logosu
S32.AX
South32 Limited
09:10:08
4.13 A$
0.0000 (%0.00)
Önceki Kapanış: 4.25
Düşük₺4.1
Yüksek₺4.21
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

S32.AX: South32 Limited Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,2084
KAPANIŞ 2,2101

En Düşük

DÜŞÜK 1,59

En Yüksek

YÜKSEK 2,93
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20202,682,712,682,68
03.01.20202,722,732,662,67
06.01.20202,672,732,632,72
07.01.20202,752,812,742,8
08.01.20202,82,812,732,75
09.01.20202,782,82,772,79
10.01.20202,82,832,782,8
13.01.20202,782,82,752,79
14.01.20202,822,892,812,89
15.01.20202,892,92,832,85
16.01.20202,892,92,842,85
17.01.20202,882,912,872,88
20.01.20202,92,932,892,92
21.01.20202,92,92,822,85
22.01.20202,812,862,792,84
23.01.20202,852,852,772,78
24.01.20202,752,782,732,73
28.01.20202,652,692,642,68
29.01.20202,692,722,672,7
30.01.20202,72,72,622,62
31.01.20202,672,682,642,64
03.02.20202,582,62,522,53
04.02.20202,542,552,522,54
05.02.20202,562,592,562,59
06.02.20202,622,672,622,66
07.02.20202,652,662,612,62
10.02.20202,592,62,522,54
11.02.20202,542,552,522,55
12.02.20202,62,622,542,55
13.02.20202,62,622,542,59
14.02.20202,572,652,552,63
17.02.20202,622,682,612,61
18.02.20202,622,672,62,6
19.02.20202,572,612,532,6
20.02.20202,592,642,582,61
21.02.20202,622,652,562,56
24.02.20202,532,542,462,47
25.02.20202,392,442,382,41
26.02.20202,332,362,232,25
27.02.20202,242,32,212,23
28.02.20202,182,272,172,22
02.03.20202,192,32,172,29
03.03.20202,292,392,262,3
04.03.20202,282,342,232,29
05.03.20202,362,412,282,32
06.03.20202,232,272,152,15
09.03.202022,011,81,8
10.03.20201,752,021,742,02
11.03.20201,951,981,911,91
12.03.20201,831,91,741,76
13.03.20201,661,941,621,94
16.03.20201,781,881,751,77
17.03.20201,841,991,841,97
18.03.20201,911,931,741,76
19.03.20201,771,871,661,75
20.03.20201,861,921,751,77
23.03.20201,651,71,591,67
24.03.20201,711,831,661,75
25.03.20201,861,931,81,87
26.03.20201,911,951,821,88
27.03.20201,91,941,761,77
30.03.20201,781,861,731,86
31.03.20201,841,911,751,77
01.04.20201,811,921,811,9
02.04.20201,831,891,811,85
03.04.20201,91,921,811,83
06.04.20201,851,931,841,92
07.04.20201,951,961,831,85
08.04.20201,861,991,851,94
09.04.20201,982,061,952,03
14.04.20202,042,092,022,06
15.04.20202,082,152,062,08
16.04.20202,022,031,941,99
17.04.202022,1222,06
20.04.20202,022,061,991,99
21.04.20201,951,961,871,87
22.04.20201,821,831,781,81
23.04.20201,851,881,821,85
24.04.20201,851,871,831,85
27.04.20201,851,931,851,9
28.04.20201,851,891,831,86
29.04.20201,871,911,861,87
30.04.20201,922,021,911,99
01.05.20201,921,961,891,89
04.05.20201,871,91,831,83
05.05.20201,871,911,861,89
06.05.20201,871,891,841,86
07.05.20201,861,881,831,87
08.05.20201,851,881,831,85
11.05.20201,861,941,861,93
12.05.20201,91,91,831,85
13.05.20201,821,851,781,85
14.05.20201,831,831,791,79
15.05.20201,821,881,811,87
18.05.20201,881,911,871,88
19.05.20201,9521,951,99
20.05.20201,952,011,951,98
21.05.202022,021,941,95
22.05.20201,971,981,891,91
25.05.20201,951,961,881,9
26.05.20201,911,921,881,92
27.05.20201,91,981,891,98
28.05.20201,992,021,931,95
29.05.20201,961,971,911,91
01.06.20201,91,951,891,95
02.06.20201,952,031,932,02
03.06.20202,072,192,042,16
04.06.20202,22,262,172,21
05.06.20202,162,212,132,19
09.06.20202,252,352,242,34
10.06.20202,262,342,252,29
11.06.20202,322,342,182,19
12.06.20202,12,132,052,1
15.06.20202,072,11,992
16.06.20202,072,092,012,06
17.06.20202,092,0922,05
18.06.20202,032,0822,06
19.06.20202,052,081,982
22.06.20201,992,071,992,06
23.06.20202,092,112,012,07
24.06.20202,072,082,042,05
25.06.20202,012,031,971,97
26.06.202022,0322
29.06.20201,972,011,961,98
30.06.20202,022,0722,04
01.07.20202,042,082,012,04
02.07.20202,062,082,022,07
03.07.20202,082,152,082,13
06.07.20202,122,132,082,08
07.07.20202,132,132,052,06
08.07.20202,022,092,022,06
09.07.20202,072,132,062,09
10.07.20202,072,12,032,04
13.07.20202,092,152,072,12
14.07.20202,112,122,062,07
15.07.20202,112,152,112,14
16.07.20202,142,152,112,13
17.07.20202,152,222,142,22
20.07.20202,22,212,142,17
21.07.20202,182,222,142,2
22.07.20202,22,212,162,17
23.07.20202,152,222,152,21
24.07.20202,192,212,182,19
27.07.20202,22,232,192,23
28.07.20202,242,282,22,2
29.07.20202,192,212,122,14
30.07.20202,162,182,142,17
31.07.20202,12,122,032,06
03.08.20202,032,082,032,04
04.08.20202,092,132,092,1
05.08.20202,112,142,082,13
06.08.20202,182,222,172,21
07.08.20202,212,232,192,21
10.08.20202,212,232,182,22
11.08.20202,232,272,222,24
12.08.20202,232,242,212,23
13.08.20202,252,252,192,2
14.08.20202,192,212,142,19
17.08.20202,162,192,142,14
18.08.20202,172,192,132,14
19.08.20202,152,182,142,15
20.08.20202,132,152,112,14
21.08.20202,172,282,162,23
24.08.20202,192,192,152,18
25.08.20202,222,242,172,18
26.08.20202,172,172,122,13
27.08.20202,142,152,112,12
28.08.20202,12,132,092,1
31.08.20202,092,122,092,1
01.09.20202,092,122,082,1
02.09.20202,142,192,142,17
03.09.20202,182,252,172,24
04.09.20202,152,162,132,15
07.09.20202,132,182,132,17
08.09.20202,182,212,182,2
09.09.20202,142,162,132,15
10.09.20202,162,172,112,14
11.09.20202,112,152,12,13
14.09.20202,182,22,152,17
15.09.20202,162,182,152,18
16.09.20202,182,22,162,19
17.09.20202,172,182,152,16
18.09.20202,182,252,162,24
21.09.20202,22,282,22,27
22.09.20202,212,222,132,17
23.09.20202,22,222,172,22
24.09.20202,162,212,162,17
25.09.20202,172,192,152,16
28.09.20202,182,192,162,17
29.09.20202,22,22,152,16
30.09.20202,122,132,032,04
01.10.20202,092,122,082,09
02.10.20202,042,092,032,05
05.10.20202,12,122,082,12
06.10.20202,132,142,122,14
07.10.20202,122,162,112,15
08.10.20202,172,212,152,18
09.10.20202,182,22,172,19
12.10.20202,172,22,162,19
13.10.20202,152,172,132,16
14.10.20202,132,142,092,09
15.10.20202,112,172,112,13
16.10.20202,12,132,092,11
19.10.20202,152,222,142,2
20.10.20202,172,212,162,19
21.10.20202,192,232,182,22
22.10.20202,192,232,182,22
23.10.20202,22,242,192,22
26.10.20202,222,232,192,21
27.10.20202,192,192,152,16
28.10.20202,142,162,112,12
29.10.20202,082,092,042,05
30.10.20202,072,092,012,03
02.11.20202,042,072,032,05
03.11.20202,062,132,052,13
04.11.20202,12,132,082,1
05.11.20202,072,092,052,08
06.11.20202,112,152,112,13
09.11.20202,152,212,152,2
10.11.20202,222,262,222,22
11.11.20202,242,272,232,26
12.11.20202,282,332,212,23
13.11.20202,222,232,182,21
16.11.20202,232,252,222,24
17.11.20202,262,312,262,29
18.11.20202,292,322,262,29
19.11.20202,282,312,272,3
20.11.20202,32,352,292,32
23.11.20202,372,382,332,36
24.11.20202,392,432,382,43
25.11.20202,452,492,442,46
26.11.20202,452,462,422,44
27.11.20202,422,472,412,46
30.11.20202,462,472,42,4
01.12.20202,392,442,362,43
02.12.20202,452,462,422,45
03.12.20202,512,562,472,54
04.12.20202,522,622,522,61
07.12.20202,662,672,572,6
08.12.20202,62,612,562,59
09.12.20202,62,642,62,62
10.12.20202,612,642,592,61
11.12.20202,572,62,542,57
14.12.20202,582,642,552,6
15.12.20202,582,582,542,56
16.12.20202,62,612,582,6
17.12.20202,612,642,582,63
18.12.20202,582,612,552,57
21.12.20202,552,582,532,56
22.12.20202,532,552,52,51
23.12.20202,492,522,462,49
24.12.20202,512,572,512,52
29.12.20202,562,562,492,51
30.12.20202,482,512,442,5
31.12.20202,492,522,472,47