Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
South32 Limited logosu
S32.AX
South32 Limited
09:10:08
4.13 A$
0.0000 (%0.00)
Önceki Kapanış: 4.25
Düşük₺4.1
Yüksek₺4.21
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

S32.AX: South32 Limited Arşiv

2015 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,5877
KAPANIŞ 1,5905

En Düşük

DÜŞÜK 0,96

En Yüksek

YÜKSEK 2,45
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
18.05.20152,132,222,012,05
19.05.20152,172,342,162,33
20.05.20152,352,372,252,36
21.05.20152,352,452,342,37
22.05.20152,362,392,32,31
25.05.20152,32,352,292,32
26.05.20152,322,332,32,3
27.05.20152,262,282,242,25
28.05.20152,22,212,172,18
29.05.20152,132,22,132,19
01.06.20152,162,182,152,16
02.06.20152,172,192,142,14
03.06.20152,152,172,142,15
04.06.20152,142,172,142,15
05.06.20152,142,152,122,14
09.06.20152,092,112,082,09
10.06.20152,092,122,082,1
11.06.20152,122,142,112,13
12.06.20152,12,112,12,1
15.06.20152,072,12,072,08
16.06.20152,062,092,062,08
17.06.20152,072,082,062,08
18.06.20152,052,072,022,03
19.06.20152,012,021,961,96
22.06.20151,921,931,871,89
23.06.20151,851,911,851,9
24.06.20151,91,981,91,94
25.06.20151,931,941,921,93
26.06.20151,891,91,831,83
29.06.20151,81,81,731,74
30.06.20151,731,81,731,79
01.07.20151,781,811,771,81
02.07.20151,811,841,81,83
03.07.20151,811,811,781,79
06.07.20151,771,791,761,78
07.07.20151,781,861,771,82
08.07.20151,761,781,731,73
09.07.20151,71,791,691,76
10.07.20151,791,821,781,78
13.07.20151,751,761,711,71
14.07.20151,741,761,711,76
15.07.20151,741,811,741,77
16.07.20151,761,81,761,78
17.07.20151,771,841,761,83
20.07.20151,821,841,81,84
21.07.20151,811,841,781,83
22.07.20151,791,831,771,79
23.07.20151,741,751,721,73
24.07.20151,751,791,751,78
27.07.20151,751,771,741,76
28.07.20151,741,771,741,74
29.07.20151,771,81,761,78
30.07.20151,791,831,791,8
31.07.20151,791,81,771,79
03.08.20151,751,751,721,73
04.08.20151,71,731,691,72
05.08.20151,711,731,71,72
06.08.20151,741,761,731,74
07.08.20151,721,721,691,7
10.08.20151,71,71,681,69
11.08.20151,711,741,71,72
12.08.20151,721,721,671,67
13.08.20151,681,71,661,68
14.08.20151,661,671,641,64
17.08.20151,621,651,611,62
18.08.20151,61,61,561,59
19.08.20151,551,581,551,58
20.08.20151,541,561,521,52
21.08.20151,51,541,491,52
24.08.20151,471,51,41,41
25.08.20151,41,581,41,53
26.08.20151,481,511,461,47
27.08.20151,511,511,481,49
28.08.20151,531,561,511,55
31.08.20151,521,531,51,52
01.09.20151,51,511,481,51
02.09.20151,481,51,461,5
03.09.20151,511,531,491,51
04.09.20151,561,571,531,54
07.09.20151,531,581,511,56
08.09.20151,571,651,561,64
09.09.20151,681,721,671,69
10.09.20151,661,71,651,69
11.09.20151,671,721,651,69
14.09.20151,691,691,661,67
15.09.20151,641,651,551,55
16.09.20151,571,591,561,57
17.09.20151,591,61,541,56
18.09.20151,551,561,521,54
21.09.20151,511,521,471,48
22.09.20151,51,511,471,5
23.09.20151,451,461,411,42
24.09.20151,431,451,421,44
25.09.20151,431,451,411,42
28.09.20151,411,471,411,47
29.09.20151,391,41,381,39
30.09.20151,41,411,331,37
01.10.20151,371,391,341,34
02.10.20151,341,371,331,34
05.10.20151,371,391,371,38
06.10.20151,421,451,411,41
07.10.20151,451,461,421,43
08.10.20151,461,581,461,55
09.10.20151,561,581,541,55
12.10.20151,561,561,521,52
13.10.20151,511,521,471,51
14.10.20151,491,491,461,49
15.10.20151,491,511,481,51
16.10.20151,51,521,471,48
19.10.20151,471,521,471,51
20.10.20151,491,491,471,48
21.10.20151,461,471,441,45
22.10.20151,431,511,421,5
23.10.20151,531,561,521,53
26.10.20151,531,531,491,5
27.10.20151,481,51,481,49
28.10.20151,481,521,471,51
29.10.20151,521,541,491,49
30.10.20151,471,481,451,47
02.11.20151,461,481,431,44
03.11.20151,451,471,441,45
04.11.20151,481,491,461,48
05.11.20151,481,511,471,5
06.11.20151,471,511,471,5
09.11.20151,461,471,421,43
10.11.20151,431,461,411,45
11.11.20151,421,431,421,42
12.11.20151,41,411,361,36
13.11.20151,31,311,261,3
16.11.20151,261,291,251,25
17.11.20151,271,291,261,29
18.11.20151,271,281,241,25
19.11.20151,281,331,271,32
20.11.20151,311,341,291,29
23.11.20151,271,271,211,22
24.11.20151,211,221,171,19
25.11.20151,21,221,181,18
26.11.20151,181,221,181,2
27.11.20151,221,251,221,23
30.11.20151,221,221,171,19
01.12.20151,181,21,181,2
02.12.20151,181,21,171,19
03.12.20151,171,181,161,17
04.12.20151,151,171,151,16
07.12.20151,151,161,121,12
08.12.20151,091,091,021,03
09.12.201511,070,9971,05
10.12.20151,031,0611,01
11.12.20150,9951,020,961,01
14.12.20150,98510,9650,995
15.12.201511,020,991
16.12.201511,030,9851,02
17.12.20151,031,071,031,06
18.12.20151,011,051,011,05
21.12.20151,041,061,031,06
22.12.20151,051,061,031,04
23.12.20151,051,11,041,07
24.12.20151,11,121,11,11
28.12.20151,111,111,111,11
29.12.20151,061,091,051,09
30.12.20151,091,091,061,09
31.12.20151,061,071,061,07