Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
South32 Limited logosu
S32.AX
South32 Limited
09:10:08
4.13 A$
0.0000 (%0.00)
Önceki Kapanış: 4.25
Düşük₺4.1
Yüksek₺4.21
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

S32.AX: South32 Limited Arşiv

2017 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,9272
KAPANIŞ 2,9298

En Düşük

DÜŞÜK 2,4

En Yüksek

YÜKSEK 3,68
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.20172,752,882,752,86
04.01.20172,852,882,822,84
05.01.20172,852,892,842,87
06.01.20172,842,862,812,81
09.01.20172,792,822,742,77
10.01.20172,732,842,732,82
11.01.20172,92,922,862,87
12.01.20172,872,882,82,84
13.01.20172,852,92,812,82
16.01.20172,842,892,842,86
17.01.20172,832,862,762,77
18.01.20172,752,832,742,81
19.01.20172,832,862,772,78
20.01.20172,72,782,652,66
23.01.20172,652,662,552,56
24.01.20172,592,732,572,72
25.01.20172,772,852,722,85
27.01.20172,852,872,792,85
30.01.20172,792,842,772,8
31.01.20172,812,812,742,75
01.02.20172,782,822,762,78
02.02.20172,832,862,782,8
03.02.20172,772,812,712,72
06.02.20172,732,752,592,6
07.02.20172,62,652,582,62
08.02.20172,612,672,62,64
09.02.20172,622,632,562,57
10.02.20172,572,62,542,54
13.02.20172,592,642,542,56
14.02.20172,622,712,622,67
15.02.20172,672,722,652,67
16.02.20172,672,722,582,62
17.02.20172,642,712,612,69
20.02.20172,682,692,612,64
21.02.20172,612,632,552,57
22.02.20172,62,612,542,6
23.02.20172,542,552,462,5
24.02.20172,482,512,442,46
27.02.20172,462,512,42,48
28.02.20172,492,552,472,49
01.03.20172,482,532,472,49
02.03.20172,72,772,632,72
03.03.20172,672,752,652,7
06.03.20172,732,82,722,78
07.03.20172,782,862,762,82
08.03.20172,782,822,752,8
09.03.20172,72,742,642,67
10.03.20172,672,712,632,66
13.03.20172,622,632,572,59
14.03.20172,662,72,642,7
15.03.20172,682,742,662,7
16.03.20172,742,762,712,75
17.03.20172,782,82,762,8
20.03.20172,782,782,752,78
21.03.20172,772,772,72,72
22.03.20172,652,662,622,65
23.03.20172,692,752,692,75
24.03.20172,772,782,672,72
27.03.20172,72,712,632,67
28.03.20172,72,722,692,7
29.03.20172,732,752,712,74
30.03.20172,772,82,752,79
31.03.20172,82,82,742,76
03.04.20172,742,82,712,79
04.04.20172,822,912,822,86
05.04.20172,952,982,922,96
06.04.20172,9832,892,95
07.04.20172,932,942,822,91
10.04.20172,9632,942,98
11.04.20172,992,992,942,98
12.04.20172,982,982,932,96
13.04.20172,832,852,792,83
18.04.20172,812,842,762,79
19.04.20172,732,762,692,74
20.04.20172,742,752,692,72
21.04.20172,772,822,752,78
24.04.20172,822,842,752,78
26.04.20172,832,852,772,78
27.04.20172,762,832,742,81
28.04.20172,772,812,752,78
01.05.20172,792,812,72,72
02.05.20172,722,772,722,75
03.05.20172,732,762,712,72
04.05.20172,712,712,652,68
05.05.20172,642,652,62,62
08.05.20172,712,742,682,69
09.05.20172,692,732,682,73
10.05.20172,692,712,582,66
11.05.20172,712,712,622,65
12.05.20172,642,692,612,64
15.05.20172,632,692,632,68
16.05.20172,742,752,712,72
17.05.20172,682,72,652,67
18.05.20172,682,692,62,62
19.05.20172,62,642,592,62
22.05.20172,672,722,662,69
23.05.20172,712,722,672,69
24.05.20172,72,72,612,64
25.05.20172,672,732,662,73
26.05.20172,722,722,662,7
29.05.20172,72,722,682,71
30.05.20172,712,722,682,71
31.05.20172,692,712,622,64
01.06.20172,622,632,582,59
02.06.20172,612,642,62,62
05.06.20172,612,632,592,62
06.06.20172,62,632,592,62
07.06.20172,632,672,632,66
08.06.20172,632,672,622,67
09.06.20172,632,712,632,67
13.06.20172,72,742,682,73
14.06.20172,722,782,712,77
15.06.20172,752,752,652,66
16.06.20172,612,642,62,61
19.06.20172,62,632,592,6
20.06.20172,612,622,552,57
21.06.20172,552,562,52,51
22.06.20172,542,552,512,52
23.06.20172,542,582,522,57
26.06.20172,62,622,572,59
27.06.20172,592,652,582,63
28.06.20172,72,72,672,69
29.06.20172,72,772,72,76
30.06.20172,692,732,682,68
03.07.20172,662,712,662,68
04.07.20172,732,752,72,73
05.07.20172,732,782,722,76
06.07.20172,792,822,772,8
07.07.20172,782,822,772,81
10.07.20172,772,772,712,72
11.07.20172,732,782,712,77
12.07.20172,792,82,762,76
13.07.20172,792,812,772,79
14.07.20172,82,812,752,76
17.07.20172,782,92,782,89
18.07.20172,922,962,882,89
19.07.20172,862,862,772,84
20.07.20172,792,842,752,79
21.07.20172,752,762,72,72
24.07.20172,722,792,72,76
25.07.20172,762,772,712,73
26.07.20172,812,882,812,85
27.07.20172,892,932,882,91
28.07.20172,882,892,842,85
31.07.20172,882,932,872,91
01.08.20172,922,972,912,96
02.08.20172,932,962,892,94
03.08.20172,892,932,892,92
04.08.20172,912,942,92,91
07.08.20172,933,022,933,01
08.08.20173,043,042,993,01
09.08.20173,033,062,993,04
10.08.20173,053,093,043,05
11.08.20172,993,022,972,98
14.08.20172,973,082,963,06
15.08.20173,063,093,013,02
16.08.20173,013,012,962,98
17.08.20173,073,083,013,02
18.08.20172,973,012,942,95
21.08.20172,942,962,932,94
22.08.20172,942,972,912,93
23.08.20172,922,942,882,89
24.08.20172,963,022,932,94
25.08.20172,912,922,832,85
28.08.20172,862,882,822,88
29.08.20172,852,942,842,88
30.08.20172,852,922,842,9
31.08.20172,932,942,92,92
01.09.20172,942,962,92,94
04.09.20172,942,992,922,98
05.09.201733,0333,02
06.09.20173,023,093,023,08
07.09.20173,093,123,083,09
08.09.20173,13,143,083,12
11.09.20173,13,113,073,09
12.09.20173,133,223,123,21
13.09.20173,253,273,223,23
14.09.20173,133,213,113,2
15.09.20173,133,133,063,11
18.09.20173,113,23,083,19
19.09.20173,193,193,133,14
20.09.20173,153,173,123,14
21.09.20173,23,223,173,17
22.09.20173,213,243,193,22
25.09.20173,223,263,23,23
26.09.20173,243,243,183,19
27.09.20173,23,283,193,26
28.09.20173,243,283,213,23
29.09.20173,243,33,243,27
02.10.20173,33,443,33,43
03.10.20173,433,443,343,35
04.10.20173,323,343,33,31
05.10.20173,343,383,283,28
06.10.20173,313,343,283,33
09.10.20173,333,343,263,27
10.10.20173,253,333,253,28
11.10.20173,33,323,253,26
12.10.20173,233,243,193,23
13.10.20173,243,253,213,23
16.10.20173,243,263,23,24
17.10.20173,253,273,23,21
18.10.20173,23,243,193,23
19.10.20173,163,23,13,15
20.10.20173,133,193,113,19
23.10.20173,163,173,113,11
24.10.20173,123,173,113,15
25.10.20173,183,273,173,25
26.10.20173,253,323,253,3
27.10.20173,383,463,383,46
30.10.20173,433,443,383,43
31.10.20173,43,413,363,37
01.11.20173,433,523,423,5
02.11.20173,643,683,593,61
03.11.20173,593,633,563,61
06.11.20173,573,633,533,55
07.11.20173,523,533,473,51
08.11.20173,473,483,443,47
09.11.20173,433,523,413,47
10.11.20173,393,423,353,36
13.11.20173,363,373,343,36
14.11.20173,313,333,283,32
15.11.20173,243,293,223,25
16.11.20173,23,333,183,3
17.11.20173,293,323,283,3
20.11.20173,33,343,293,29
21.11.20173,33,333,293,33
22.11.20173,313,343,313,32
23.11.20173,373,443,343,39
24.11.20173,363,433,363,42
27.11.20173,383,383,313,33
28.11.20173,323,393,313,32
29.11.20173,323,373,323,35
30.11.20173,333,373,263,26
01.12.20173,223,263,23,21
04.12.20173,253,313,233,26
05.12.20173,293,453,283,38
06.12.20173,293,33,233,24
07.12.20173,23,223,193,22
08.12.20173,23,233,183,22
11.12.20173,233,273,213,25
12.12.20173,253,273,213,23
13.12.20173,193,213,153,16
14.12.20173,223,313,213,26
15.12.20173,253,273,23,22
18.12.20173,263,293,253,27
19.12.20173,313,383,33,37
20.12.20173,373,433,373,41
21.12.20173,363,423,363,39
22.12.20173,413,463,353,36
27.12.20173,383,423,363,41
28.12.20173,433,473,43,47
29.12.20173,483,523,443,49