Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
South32 Limited logosu
S32.AX
South32 Limited
09:10:08
4.13 A$
0.0000 (%0.00)
Önceki Kapanış: 4.25
Düşük₺4.1
Yüksek₺4.21
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

S32.AX: South32 Limited Arşiv

2016 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,8685
KAPANIŞ 1,8726

En Düşük

DÜŞÜK 0,87

En Yüksek

YÜKSEK 3,07
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.20161,061,091,061,07
05.01.20161,061,071,031,03
06.01.20161,041,040,980,985
07.01.20160,9850,9850,90,91
08.01.20160,90,950,90,94
11.01.20160,920,920,890,905
12.01.20160,9150,9250,880,89
13.01.20160,8850,9050,870,895
14.01.20160,890,9320,8850,905
15.01.20160,9450,970,920,92
18.01.20160,90,9150,8970,9
19.01.20160,9050,9150,90,9
20.01.20160,920,9350,8750,89
21.01.20160,90,9170,8720,89
22.01.20160,910,9750,9050,96
25.01.20160,970,9950,960,995
27.01.2016110,950,955
28.01.20160,9550,9850,950,97
29.01.20160,9750,9820,9650,975
01.02.20160,971,010,9651
02.02.20160,9951,010,960,975
03.02.20160,9550,960,9350,95
04.02.20160,9951,110,9921,09
05.02.20161,121,171,081,15
08.02.20161,131,21,131,19
09.02.20161,151,161,111,14
10.02.20161,141,151,11,14
11.02.20161,131,151,091,11
12.02.20161,081,111,071,08
15.02.20161,141,161,121,16
16.02.20161,21,231,21,22
17.02.20161,221,221,191,21
18.02.20161,251,271,241,27
19.02.20161,251,251,191,2
22.02.20161,211,241,181,2
23.02.20161,211,241,191,2
24.02.20161,151,171,121,13
25.02.20161,161,211,091,17
26.02.20161,191,231,191,21
29.02.20161,241,261,241,25
01.03.20161,251,31,241,3
02.03.20161,331,331,311,33
03.03.20161,341,361,331,35
04.03.20161,351,371,341,36
07.03.20161,411,461,411,45
08.03.20161,531,541,51,52
09.03.20161,481,631,481,6
10.03.20161,61,611,561,57
11.03.20161,541,631,531,63
14.03.20161,641,661,641,65
15.03.20161,631,631,581,58
16.03.20161,541,61,531,57
17.03.20161,591,591,571,58
18.03.20161,591,611,571,57
21.03.20161,551,571,541,55
22.03.20161,561,581,561,57
23.03.20161,531,551,511,52
24.03.20161,51,551,491,55
29.03.20161,531,551,461,47
30.03.20161,461,481,411,44
31.03.20161,461,491,461,47
01.04.20161,441,471,441,45
04.04.20161,441,461,431,43
05.04.20161,411,451,381,38
06.04.20161,381,461,381,44
07.04.20161,481,491,421,44
08.04.20161,391,471,391,46
11.04.20161,491,491,441,45
12.04.20161,431,491,431,48
13.04.20161,521,561,521,55
14.04.20161,591,61,541,55
15.04.20161,561,581,521,55
18.04.20161,531,531,491,5
19.04.20161,521,571,521,55
20.04.20161,591,641,591,62
21.04.20161,691,761,661,75
22.04.20161,711,721,661,67
26.04.20161,61,651,61,61
27.04.20161,641,681,621,63
28.04.20161,661,671,641,65
29.04.20161,641,671,631,66
02.05.20161,631,651,61,64
03.05.20161,631,681,621,68
04.05.20161,621,641,541,54
05.05.20161,541,581,531,57
06.05.20161,551,611,541,58
09.05.20161,611,661,61,64
10.05.20161,581,581,531,56
11.05.20161,61,631,61,62
12.05.20161,631,711,631,68
13.05.20161,681,721,671,69
16.05.20161,651,691,641,67
17.05.20161,691,71,641,66
18.05.20161,641,651,621,63
19.05.20161,631,631,551,57
20.05.20161,561,61,561,58
23.05.20161,61,631,581,61
24.05.20161,581,591,561,57
25.05.20161,61,621,591,59
26.05.20161,61,631,61,63
27.05.20161,651,651,591,61
30.05.20161,611,621,591,6
31.05.20161,581,591,551,56
01.06.20161,541,541,491,49
02.06.20161,51,511,441,45
03.06.20161,491,511,461,48
06.06.20161,521,581,521,56
07.06.20161,591,611,581,59
08.06.20161,571,611,561,6
09.06.20161,641,691,631,68
10.06.20161,611,651,611,63
14.06.20161,571,641,571,61
15.06.20161,561,61,561,57
16.06.20161,631,631,581,58
17.06.20161,611,611,561,56
20.06.20161,61,611,561,59
21.06.20161,611,671,61,65
22.06.20161,671,731,661,72
23.06.20161,721,741,71,72
24.06.20161,741,751,591,59
27.06.20161,581,641,581,61
28.06.20161,551,581,541,56
29.06.20161,61,61,551,55
30.06.20161,591,591,541,54
01.07.20161,571,591,551,56
04.07.20161,581,61,571,6
05.07.20161,611,641,61,62
06.07.20161,61,61,591,6
07.07.20161,611,651,611,65
08.07.20161,671,741,661,73
11.07.20161,781,851,781,85
12.07.20161,8821,871,95
13.07.20161,951,951,891,92
14.07.20161,891,921,861,87
15.07.20161,871,941,861,93
18.07.20161,921,971,921,97
19.07.20161,941,961,881,88
20.07.20161,831,861,831,85
21.07.20161,841,851,811,83
22.07.20161,831,861,811,83
25.07.20161,831,851,821,84
26.07.20161,821,841,811,84
27.07.20161,841,881,831,83
28.07.20161,871,91,871,87
29.07.20161,871,881,831,84
01.08.20161,841,891,841,86
02.08.20161,871,91,861,87
03.08.20161,881,931,881,92
04.08.20161,942,011,921,94
05.08.20161,941,961,91,91
08.08.20161,941,981,931,96
09.08.20161,961,961,931,95
10.08.20161,921,931,881,93
11.08.20161,931,971,931,97
12.08.20161,981,991,971,99
15.08.20161,971,991,961,97
16.08.201622,021,992,02
17.08.20162,032,082,032,08
18.08.20162,062,12,042,08
19.08.20162,092,112,022,04
22.08.20162,032,0422,02
23.08.20162,032,042,022,03
24.08.20162,032,052,022,05
25.08.20162,042,091,942,01
26.08.20161,952,021,952
29.08.20161,971,981,941,98
30.08.20161,992,021,982
31.08.20161,961,971,921,92
01.09.20161,911,921,891,91
02.09.20161,921,981,921,97
05.09.201622,031,972,03
06.09.20162,032,112,022,11
07.09.20162,142,182,122,14
08.09.20162,12,122,082,1
09.09.20162,142,222,122,21
12.09.20162,142,142,12,12
13.09.20162,152,152,112,12
14.09.20162,172,22,142,17
15.09.20162,192,242,192,24
16.09.20162,262,312,252,28
19.09.20162,282,352,272,31
20.09.20162,342,392,322,33
21.09.20162,372,392,332,38
22.09.20162,352,432,352,41
23.09.20162,372,422,312,4
26.09.20162,372,452,362,43
27.09.20162,392,42,372,39
28.09.20162,382,42,372,38
29.09.20162,392,452,382,44
30.09.20162,42,462,42,41
03.10.20162,472,492,452,47
04.10.20162,52,522,462,47
05.10.20162,492,492,432,48
06.10.20162,492,542,482,54
07.10.20162,542,542,422,43
10.10.20162,492,512,42,42
11.10.20162,492,562,462,53
12.10.20162,462,492,442,49
13.10.20162,452,522,42,42
14.10.20162,452,492,442,48
17.10.20162,472,522,472,49
18.10.20162,482,52,462,47
19.10.20162,522,592,482,59
20.10.20162,572,642,512,58
21.10.20162,642,652,592,61
24.10.20162,612,682,572,6
25.10.20162,632,672,572,64
26.10.20162,622,652,592,61
27.10.20162,62,632,42,4
28.10.20162,442,552,442,53
31.10.20162,492,62,492,57
01.11.20162,532,652,512,63
02.11.20162,612,682,62,62
03.11.20162,622,652,562,58
04.11.20162,562,592,522,53
07.11.20162,522,542,492,52
08.11.20162,582,622,552,59
09.11.20162,612,622,392,48
10.11.20162,662,722,642,68
11.11.20162,762,842,762,82
14.11.20162,772,822,732,77
15.11.20162,72,732,62,62
16.11.20162,612,642,572,6
17.11.20162,552,642,542,62
18.11.20162,652,652,582,58
21.11.20162,552,612,542,58
22.11.20162,652,732,652,72
23.11.20162,762,892,752,88
24.11.20162,842,862,812,85
25.11.20162,852,862,832,85
28.11.20162,852,872,822,84
29.11.20162,842,862,82,8
30.11.20162,742,782,692,71
01.12.20162,782,92,772,88
02.12.20162,872,912,812,83
05.12.20162,832,932,812,9
06.12.20162,953,052,952,99
07.12.201633,022,962,97
08.12.20163,043,072,993
09.12.20162,982,982,922,93
12.12.20162,932,992,912,95
13.12.20162,9532,892,89
14.12.20162,852,892,832,84
15.12.20162,82,852,722,74
16.12.20162,722,792,62,61
19.12.20162,622,722,612,66
20.12.20162,642,662,582,62
21.12.20162,672,722,642,67
22.12.20162,672,712,652,7
23.12.20162,652,742,642,73
28.12.20162,812,862,792,81
29.12.20162,82,812,752,79
30.12.20162,732,792,722,75