Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
South32 Limited logosu
S32.AX
South32 Limited
09:10:08
4.13 A$
0.0000 (%0.00)
Önceki Kapanış: 4.25
Düşük₺4.1
Yüksek₺4.21
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

S32.AX: South32 Limited Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 3,3854
KAPANIŞ 3,3871

En Düşük

DÜŞÜK 2,75

En Yüksek

YÜKSEK 4,02
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20243,333,393,313,37
03.01.20243,363,393,343,34
04.01.20243,293,323,283,28
05.01.20243,33,333,273,27
08.01.20243,283,313,273,27
09.01.20243,323,413,323,37
10.01.20243,43,473,363,38
11.01.20243,453,553,423,55
12.01.20243,63,63,533,56
15.01.20243,63,63,533,56
16.01.20243,523,533,43,41
17.01.20243,353,413,263,29
18.01.20243,233,263,23,21
19.01.20243,273,33,233,24
22.01.20243,093,183,073,15
23.01.20243,183,33,163,28
24.01.20243,363,383,313,34
25.01.20243,363,383,323,35
29.01.20243,333,43,313,36
30.01.20243,323,373,323,34
31.01.20243,333,383,273,35
01.02.20243,343,353,273,29
02.02.20243,313,353,33,34
05.02.20243,293,323,233,23
06.02.20243,173,23,123,14
07.02.20243,23,263,23,22
08.02.20243,213,233,173,18
09.02.20243,183,23,133,14
12.02.20243,123,133,083,09
13.02.20243,143,153,053,08
14.02.20243,013,0933,08
15.02.20243,023,152,942,94
16.02.20242,9632,882,88
19.02.20242,912,982,92,94
20.02.20242,92,92,822,84
21.02.20242,82,862,752,85
22.02.20242,812,872,82,86
23.02.20242,872,922,872,89
26.02.20242,892,952,892,9
27.02.20242,892,892,832,83
28.02.20242,832,882,792,82
29.02.20242,962,972,842,95
01.03.202433,032,923,02
04.03.202433,032,932,95
05.03.20242,942,982,932,94
06.03.20242,872,942,862,92
07.03.20242,952,962,912,94
08.03.20242,972,992,932,99
11.03.20242,952,962,922,92
12.03.20242,92,922,882,89
13.03.20242,882,892,842,87
14.03.20242,913,022,893,02
15.03.20242,993,012,963
18.03.20242,983,142,983,14
19.03.20243,13,143,063,12
20.03.20243,053,082,982,99
21.03.202433,012,942,98
22.03.20242,962,982,882,91
25.03.20242,912,962,882,96
26.03.20242,972,982,892,89
27.03.20242,872,942,872,93
28.03.20242,983,012,953
02.04.20243,023,0733,07
03.04.20243,063,083,013,03
04.04.20243,093,183,073,17
05.04.20243,153,243,123,22
08.04.20243,243,253,173,2
09.04.20243,263,33,253,25
10.04.20243,313,353,293,33
11.04.20243,293,363,283,34
12.04.20243,323,343,293,29
15.04.20243,333,463,333,44
16.04.20243,313,333,283,28
17.04.20243,283,33,253,25
18.04.20243,33,333,263,29
19.04.20243,243,253,153,19
22.04.20243,343,413,333,37
23.04.20243,323,393,293,32
24.04.20243,293,343,263,31
26.04.20243,33,383,33,37
29.04.20243,433,513,413,51
30.04.20243,543,593,543,59
01.05.20243,493,533,463,5
02.05.20243,483,563,453,55
03.05.20243,573,613,563,58
06.05.20243,613,623,573,62
07.05.20243,653,663,623,65
08.05.20243,643,663,623,65
09.05.20243,643,643,63,62
10.05.20243,633,653,623,65
13.05.20243,593,623,593,61
14.05.20243,623,643,63,62
15.05.20243,653,683,623,67
16.05.20243,693,763,673,75
17.05.20243,743,783,723,76
20.05.20243,813,893,783,89
21.05.20243,913,923,873,9
22.05.20243,93,923,893,9
23.05.20243,83,873,783,85
24.05.20243,813,863,83,85
27.05.20243,893,893,853,88
28.05.20243,923,953,893,91
29.05.20243,9643,943,95
30.05.20243,933,973,93,94
31.05.20243,9843,943,97
03.06.202444,023,953,96
04.06.20243,973,973,943,96
05.06.20243,883,893,833,85
06.06.20243,893,893,853,87
07.06.20243,913,933,873,87
11.06.20243,783,793,673,67
12.06.20243,623,663,63,64
13.06.20243,673,673,633,64
14.06.20243,653,673,623,66
17.06.20243,693,693,623,62
18.06.20243,623,643,583,64
19.06.20243,643,673,623,66
20.06.20243,663,73,643,7
21.06.20243,723,743,653,72
24.06.20243,723,753,613,64
25.06.20243,713,743,673,74
26.06.20243,693,713,653,68
27.06.20243,653,713,633,71
28.06.20243,733,733,63,66
01.07.20243,653,723,643,71
02.07.20243,753,773,73,73
03.07.20243,793,863,773,78
04.07.20243,853,863,793,85
05.07.20243,853,873,83,82
08.07.20243,823,833,683,7
09.07.20243,753,753,673,72
10.07.20243,663,673,633,64
11.07.20243,673,683,593,62
12.07.20243,643,673,613,62
15.07.20243,633,643,593,62
16.07.20243,63,613,563,57
17.07.20243,593,613,543,55
18.07.20243,543,553,473,49
19.07.20243,423,433,383,42
22.07.20243,143,162,942,99
23.07.20242,993,052,942,98
24.07.20242,992,992,912,96
25.07.20242,912,972,892,91
26.07.20242,952,992,942,98
29.07.20243,033,053,013,02
30.07.202433,032,993,01
31.07.20243,053,0933,07
01.08.20243,123,153,083,14
02.08.20243,053,0833,02
05.08.20242,92,932,842,84
06.08.20242,872,932,862,86
07.08.20242,862,922,842,88
08.08.20242,842,862,792,83
09.08.20242,852,942,842,94
12.08.20242,942,952,912,93
13.08.20242,962,982,932,96
14.08.20242,9732,892,91
15.08.20242,932,952,92,92
16.08.20242,9632,942,98
19.08.20242,962,992,932,96
20.08.20243,033,073,013,01
21.08.20242,953,022,943,01
22.08.20243,043,073,013,04
23.08.20242,963,052,963,03
26.08.20243,043,113,043,09
27.08.20243,113,133,093,1
28.08.20243,083,13,063,08
29.08.20243,023,113,023,1
30.08.20243,093,163,093,14
02.09.20243,063,123,063,1
03.09.20243,13,173,083,1
04.09.202433,022,983
05.09.202433,0533,04
06.09.20243,033,032,952,98
09.09.20242,9232,912,97
10.09.20243,013,032,972,99
11.09.20242,963,032,953,01
12.09.20243,033,113,013,08
13.09.20243,183,213,163,19
16.09.20243,213,223,153,17
17.09.20243,223,253,183,23
18.09.20243,233,243,173,2
19.09.20243,173,233,133,2
20.09.20243,213,263,193,2
23.09.20243,173,243,163,2
24.09.20243,243,353,233,33
25.09.20243,43,53,43,43
26.09.20243,433,543,423,53
27.09.20243,653,723,613,7
30.09.20243,733,813,733,77
01.10.20243,693,723,643,67
02.10.20243,693,753,663,73
03.10.20243,753,753,693,74
04.10.20243,643,73,633,68
07.10.20243,683,723,663,7
08.10.20243,663,773,553,6
09.10.20243,513,583,53,53
10.10.20243,583,623,553,61
11.10.20243,593,623,583,6
14.10.20243,663,793,613,73
15.10.20243,693,83,683,7
16.10.20243,653,713,633,67
17.10.20243,793,843,763,77
18.10.20243,723,783,683,7
21.10.20243,753,763,643,69
22.10.20243,613,653,63,62
23.10.20243,643,683,643,65
24.10.20243,643,773,623,69
25.10.20243,683,753,683,71
28.10.20243,733,753,693,73
29.10.20243,763,773,73,72
30.10.20243,713,773,643,67
31.10.20243,643,683,593,68
01.11.20243,613,743,63,72
04.11.20243,723,743,673,73
05.11.20243,73,783,673,75
06.11.20243,793,823,723,76
07.11.20243,83,863,743,83
08.11.20243,893,953,83,8
11.11.20243,723,743,683,7
12.11.20243,683,733,63,61
13.11.20243,543,573,53,54
14.11.20243,533,553,493,49
15.11.20243,513,563,53,55
18.11.20243,753,793,683,77
19.11.20243,723,743,673,67
20.11.20243,713,763,73,7
21.11.20243,723,753,73,73
22.11.20243,773,863,753,83
25.11.20243,843,853,743,74
26.11.20243,783,843,773,78
27.11.20243,83,823,743,77
28.11.20243,783,783,743,74
29.11.20243,733,743,673,72
02.12.20243,753,773,683,68
03.12.20243,673,683,63,62
04.12.20243,623,653,563,6
05.12.20243,643,723,623,7
06.12.20243,693,743,623,63
09.12.20243,593,623,543,6
10.12.20243,723,773,643,68
11.12.20243,563,593,493,52
12.12.20243,483,493,433,44
13.12.20243,413,433,353,4
16.12.20243,393,463,353,37
17.12.20243,343,433,333,4
18.12.20243,363,423,323,38
19.12.20243,373,373,313,36
20.12.20243,313,353,313,34
23.12.20243,373,423,353,41
24.12.20243,383,413,383,41
27.12.20243,413,453,393,4
30.12.20243,383,413,373,4
31.12.20243,363,433,353,4