Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
South32 Limited logosu
S32.AX
South32 Limited
09:10:08
4.13 A$
0.0000 (%0.00)
Önceki Kapanış: 4.25
Düşük₺4.1
Yüksek₺4.21
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

S32.AX: South32 Limited Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 3,1079
KAPANIŞ 3,1047

En Düşük

DÜŞÜK 2,45

En Yüksek

YÜKSEK 4,08
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.20212,492,512,452,5
05.01.20212,532,542,482,5
06.01.20212,52,522,462,48
07.01.20212,52,642,492,62
08.01.20212,622,622,552,57
11.01.20212,62,632,572,6
12.01.20212,582,632,572,61
13.01.20212,622,712,612,71
14.01.20212,672,722,632,71
15.01.20212,722,752,682,68
18.01.20212,632,642,572,59
19.01.20212,592,662,582,63
20.01.20212,632,682,622,67
21.01.20212,672,682,612,66
22.01.20212,672,792,662,77
25.01.20212,782,782,712,75
27.01.20212,712,722,632,65
28.01.20212,542,612,522,58
29.01.20212,622,632,512,54
01.02.20212,542,672,472,64
02.02.20212,712,822,692,79
03.02.20212,732,742,642,71
04.02.20212,732,762,682,73
05.02.20212,742,742,622,65
08.02.20212,662,672,612,62
09.02.20212,622,652,562,57
10.02.20212,582,632,572,6
11.02.20212,62,672,62,62
12.02.20212,612,632,572,59
15.02.20212,612,642,592,6
16.02.20212,642,672,622,64
17.02.20212,632,722,632,71
18.02.20212,742,742,652,7
19.02.20212,72,712,652,68
22.02.20212,722,82,722,76
23.02.20212,792,862,752,85
24.02.20212,852,862,782,8
25.02.20212,872,882,822,86
26.02.20212,782,842,762,77
01.03.20212,762,792,732,79
02.03.20212,82,832,732,74
03.03.20212,822,892,82,87
04.03.20212,862,932,852,89
05.03.20212,842,92,82,85
08.03.20212,952,952,862,86
09.03.20212,882,922,852,86
10.03.20212,852,862,762,76
11.03.20212,82,812,712,76
12.03.20212,852,872,812,83
15.03.20212,792,842,762,82
16.03.20212,822,832,772,79
17.03.20212,772,772,682,71
18.03.20212,72,752,692,73
19.03.20212,682,742,672,7
22.03.20212,722,762,72,74
23.03.20212,732,792,72,71
24.03.20212,662,732,662,7
25.03.20212,762,762,72,72
26.03.20212,752,772,732,75
29.03.20212,82,862,82,84
30.03.20212,862,882,82,8
31.03.20212,822,862,812,81
01.04.20212,832,862,812,85
06.04.20212,892,892,812,82
07.04.20212,832,92,812,89
08.04.20212,932,942,892,94
09.04.20212,922,942,892,92
12.04.20212,92,942,872,89
13.04.20212,892,922,852,87
14.04.20212,892,92,842,86
15.04.20212,922,972,92,94
16.04.20212,952,952,842,88
19.04.20212,92,922,882,89
20.04.20212,852,882,832,85
21.04.20212,82,852,772,85
22.04.20212,852,882,812,84
23.04.20212,842,912,842,9
26.04.20212,882,912,842,87
27.04.20212,92,912,842,89
28.04.20212,912,952,892,93
29.04.20212,942,942,892,91
30.04.20212,882,912,862,88
03.05.20212,862,882,832,85
04.05.20212,912,932,882,93
05.05.20212,932,972,912,95
06.05.20212,983,052,952,98
07.05.202133,022,983
10.05.202133,0833,08
11.05.20213,063,093,043,08
12.05.20213,073,072,963,01
13.05.20212,993,032,932,95
14.05.20212,972,982,932,93
17.05.20212,973,012,952,96
18.05.20212,993,042,983,03
19.05.20212,962,972,92,92
20.05.20212,872,892,82,84
21.05.20212,842,872,812,87
24.05.20212,872,892,82,82
25.05.20212,852,92,842,89
26.05.20212,882,92,862,86
27.05.20212,912,922,842,84
28.05.20212,933,022,933
31.05.20213,013,022,972,98
01.06.20212,993,062,993,01
02.06.20213,023,13,023,07
03.06.20213,063,083,033,06
04.06.20213,033,083,013,04
07.06.20213,023,042,993
08.06.20212,993,012,972,98
09.06.20213,013,032,982,99
10.06.20212,9832,962,98
11.06.20212,992,992,932,95
15.06.20212,952,972,912,92
16.06.20212,92,912,852,86
17.06.20212,922,922,82,8
18.06.20212,772,822,742,78
21.06.20212,772,822,762,8
22.06.20212,862,92,832,85
23.06.20212,832,882,822,87
24.06.20212,892,922,892,91
25.06.20212,952,992,922,93
28.06.20212,9332,932,96
29.06.20212,942,952,892,9
30.06.202133,022,922,93
01.07.20212,972,972,932,95
02.07.20212,942,962,912,95
05.07.20212,952,962,932,95
06.07.20212,952,972,922,92
07.07.20212,892,932,882,91
08.07.20212,952,992,942,94
09.07.20212,92,942,92,93
12.07.20212,973,012,962,97
13.07.20212,993,012,942,94
14.07.20212,982,992,912,91
15.07.20212,912,962,92,96
16.07.20212,942,982,932,97
19.07.20212,912,922,862,87
20.07.20212,842,842,792,81
21.07.20212,872,892,832,84
22.07.20212,862,932,862,92
23.07.20212,892,972,872,95
26.07.20212,9532,942,99
27.07.20213,023,0633,02
28.07.20212,982,992,922,93
29.07.20212,962,992,942,97
30.07.20213,023,032,972,97
02.08.202133,022,962,99
03.08.20212,9732,953
04.08.20212,993,012,983
05.08.20212,962,982,942,96
06.08.20212,942,972,932,97
09.08.20212,952,962,932,96
10.08.20212,952,962,912,93
11.08.20212,952,982,922,94
12.08.20212,9532,933
13.08.20212,993,022,983,01
16.08.202133,042,972,97
17.08.20212,972,982,912,92
18.08.20212,932,932,882,89
19.08.20212,842,92,822,87
20.08.20212,862,872,732,78
23.08.20212,852,882,822,84
24.08.20212,912,982,882,88
25.08.20212,942,962,912,94
26.08.20212,962,972,882,89
27.08.20212,912,932,862,9
30.08.20212,993,092,973,08
31.08.20213,093,173,083,14
01.09.20213,163,213,143,19
02.09.20213,23,223,163,2
03.09.20213,263,33,253,28
06.09.20213,353,373,283,35
07.09.20213,363,373,283,29
08.09.20213,33,373,283,36
09.09.20213,243,273,173,23
10.09.20213,333,453,323,42
13.09.20213,493,523,423,44
14.09.20213,413,443,373,41
15.09.20213,413,413,323,37
16.09.20213,483,523,463,51
17.09.20213,383,413,333,39
20.09.20213,323,353,283,32
21.09.20213,23,293,163,29
22.09.20213,313,423,293,34
23.09.20213,453,483,413,42
24.09.20213,443,463,383,39
27.09.20213,443,453,353,36
28.09.20213,373,413,353,4
29.09.20213,413,423,343,39
30.09.20213,453,533,413,53
01.10.20213,493,533,483,51
04.10.20213,573,583,523,58
05.10.20213,613,633,553,62
06.10.20213,653,673,563,6
07.10.20213,563,63,513,6
08.10.20213,643,643,563,58
11.10.20213,543,663,533,65
12.10.20213,663,723,633,66
13.10.20213,693,713,613,65
14.10.20214,014,073,713,83
15.10.20213,983,993,823,82
18.10.20213,94,013,893,97
19.10.20213,953,973,853,88
20.10.20213,893,923,823,83
21.10.20213,883,893,813,84
22.10.20213,783,823,763,8
25.10.20213,793,813,743,8
26.10.20213,793,83,73,72
27.10.20213,673,733,663,73
28.10.20213,523,643,493,58
29.10.20213,623,683,573,57
01.11.20213,593,623,543,59
02.11.20213,63,623,473,5
03.11.20213,543,573,513,54
04.11.20213,573,63,533,53
05.11.20213,533,553,53,5
08.11.20213,583,593,543,55
09.11.20213,623,633,533,54
10.11.20213,53,533,443,46
11.11.20213,423,53,413,47
12.11.20213,63,613,533,55
15.11.20213,553,563,483,5
16.11.20213,493,493,423,44
17.11.20213,453,513,423,49
18.11.20213,433,493,433,49
19.11.20213,513,533,453,51
22.11.20213,483,63,483,58
23.11.20213,613,633,583,58
24.11.20213,543,63,513,56
25.11.20213,553,643,543,62
26.11.20213,623,623,523,56
29.11.20213,483,63,443,57
30.11.20213,573,613,533,53
01.12.20213,533,693,523,67
02.12.20213,633,753,633,71
03.12.20213,773,83,733,75
06.12.20213,753,783,683,7
07.12.20213,763,773,623,67
08.12.20213,733,813,723,79
09.12.20213,83,843,83,8
10.12.20213,833,873,813,82
13.12.20213,873,883,83,83
14.12.20213,83,833,773,81
15.12.20213,823,853,793,81
16.12.20213,883,883,813,83
17.12.20213,863,933,863,9
20.12.20213,913,963,833,94
21.12.20213,93,983,93,96
22.12.20213,9943,943,97
23.12.20213,994,013,974
24.12.202144,033,984,01
29.12.20214,044,084,014,02
30.12.20214,044,064,024,04
31.12.20214,054,063,994,01