Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
South32 Limited logosu
S32.AX
South32 Limited
09:10:08
4.13 A$
0.0000 (%0.00)
Önceki Kapanış: 4.25
Düşük₺4.1
Yüksek₺4.21
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

S32.AX: South32 Limited Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 3,1206
KAPANIŞ 3,1188

En Düşük

DÜŞÜK 2,47

En Yüksek

YÜKSEK 3,78
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20253,43,493,43,46
03.01.20253,463,493,433,46
06.01.20253,463,473,373,4
07.01.20253,473,483,383,4
08.01.20253,423,443,383,41
09.01.20253,393,393,353,38
10.01.20253,383,413,363,4
13.01.20253,363,423,363,37
14.01.20253,433,463,43,42
15.01.20253,443,453,43,42
16.01.20253,463,523,443,49
17.01.20253,473,523,453,48
20.01.20253,533,543,483,51
21.01.20253,553,643,533,58
22.01.20253,563,63,553,56
23.01.20253,563,573,493,53
24.01.20253,533,553,53,54
28.01.20253,463,513,373,37
29.01.20253,363,383,293,29
30.01.20253,343,383,313,36
31.01.20253,353,413,353,36
03.02.20253,33,343,263,31
04.02.20253,343,393,323,38
05.02.20253,43,523,43,45
06.02.20253,493,53,453,47
07.02.20253,53,543,443,5
10.02.20253,463,513,433,44
11.02.20253,433,463,383,43
12.02.20253,413,443,383,43
13.02.20253,53,593,413,57
14.02.20253,653,673,573,65
17.02.20253,673,723,653,69
18.02.20253,693,693,643,67
19.02.20253,683,73,633,66
20.02.20253,673,713,613,71
21.02.20253,743,783,723,74
24.02.20253,723,743,633,67
25.02.20253,633,663,613,65
26.02.20253,633,673,583,61
27.02.20253,613,73,63,64
28.02.20253,613,623,53,52
03.03.20253,513,633,53,63
04.03.20253,593,623,513,52
05.03.20253,523,553,473,51
06.03.20253,553,663,553,64
07.03.20253,623,653,583,59
10.03.20253,593,643,593,61
11.03.20253,553,613,523,59
12.03.20253,613,653,543,58
13.03.20253,573,613,53,53
14.03.20253,543,573,513,53
17.03.20253,543,633,543,6
18.03.20253,593,623,553,61
19.03.20253,583,653,573,61
20.03.20253,663,663,573,62
21.03.20253,533,543,443,53
24.03.20253,473,53,413,49
25.03.20253,53,543,473,51
26.03.20253,553,593,513,51
27.03.20253,523,533,453,47
28.03.20253,43,433,373,37
30.03.20253,313,333,223,22
31.03.20253,313,333,223,22
01.04.20253,263,273,23,21
02.04.20253,223,233,13,12
03.04.20253,043,062,962,97
04.04.20252,912,912,782,81
07.04.20252,522,642,472,59
08.04.20252,652,712,612,65
09.04.20252,552,582,512,52
10.04.20252,842,852,722,76
11.04.20252,652,742,652,74
14.04.20252,782,822,752,8
15.04.20252,832,832,772,79
16.04.20252,752,762,652,67
17.04.20252,712,722,642,69
18.04.20252,712,722,642,69
22.04.20252,672,672,582,61
23.04.20252,72,722,622,65
24.04.20252,652,742,632,71
25.04.20252,652,732,632,71
28.04.20252,72,742,682,71
29.04.20252,712,812,712,78
30.04.20252,82,82,722,75
01.05.20252,712,772,712,74
02.05.20252,772,872,722,83
05.05.20252,822,852,792,8
06.05.20252,82,842,82,84
07.05.20252,842,912,822,85
08.05.20252,812,832,772,82
09.05.20252,82,832,782,79
12.05.20252,822,892,812,87
13.05.20252,973,052,973,03
14.05.202533,052,972,99
15.05.20252,952,982,942,98
16.05.20252,993,012,932,96
19.05.20252,972,972,912,94
20.05.202533,072,973,06
21.05.20253,073,123,033,08
22.05.20253,033,13,033,09
23.05.20253,073,083,023,03
26.05.20253,043,073,023,05
27.05.20253,063,13,043,09
28.05.20253,063,083,043,07
29.05.20253,083,093,033,04
30.05.202533,062,983,05
02.06.20253,013,032,932,94
03.06.20252,992,992,932,95
04.06.20252,993,042,983,02
05.06.20253,053,073,023,02
06.06.20253,053,063,013,02
10.06.20253,043,093,013,04
11.06.20253,063,113,053,06
12.06.20253,033,0533,01
13.06.20253,023,032,912,94
16.06.20252,953,022,943
17.06.202533,052,993,02
18.06.202533,012,962,98
19.06.20252,972,972,92,9
20.06.20252,92,922,872,88
23.06.20252,92,92,842,85
24.06.20252,92,932,882,92
25.06.20252,892,912,822,84
26.06.20252,822,92,812,9
27.06.20252,953,012,942,94
30.06.20252,92,932,862,91
01.07.20252,972,982,932,97
02.07.20253,023,1433,12
03.07.20253,153,213,133,2
04.07.20253,173,23,113,12
07.07.20253,123,173,13,1
08.07.20253,023,082,983,04
09.07.20253,053,073,013,02
10.07.202533,0633,04
11.07.20253,063,133,043,11
14.07.20252,9832,942,95
15.07.20252,972,982,92,97
16.07.20252,942,962,872,88
17.07.20252,892,912,852,85
18.07.20252,832,892,812,89
21.07.20252,933,042,913,02
22.07.20253,043,0833,05
23.07.20253,073,173,063,14
24.07.20253,163,163,13,12
25.07.20253,13,113,023,05
28.07.20253,033,073,013,03
29.07.20253,013,062,983
30.07.20252,983,062,973,02
31.07.2025332,932,94
01.08.20252,922,972,912,93
04.08.20252,922,942,912,94
05.08.20252,972,982,932,93
06.08.20252,952,982,932,97
07.08.20252,972,972,922,97
08.08.20252,953,032,933,02
11.08.20253,043,083,043,07
12.08.20253,023,072,993,05
13.08.20253,083,123,063,06
14.08.202533,032,882,9
15.08.20252,882,972,872,96
18.08.20252,952,972,92,93
19.08.20252,92,962,92,93
20.08.20252,952,952,872,87
21.08.20252,92,922,872,91
22.08.20252,912,932,842,84
25.08.20252,872,962,862,93
26.08.20252,932,952,892,9
27.08.20252,922,952,92,91
28.08.20252,942,942,72,7
29.08.20252,72,742,672,72
01.09.20252,672,752,672,73
02.09.20252,722,732,682,71
03.09.20252,72,722,622,63
04.09.20252,652,692,642,66
05.09.20252,642,672,632,64
08.09.20252,652,672,652,65
09.09.20252,632,652,572,61
10.09.20252,572,592,542,55
11.09.20252,542,572,522,54
12.09.20252,592,632,562,59
15.09.20252,592,632,562,61
16.09.20252,622,652,62,62
17.09.20252,622,652,622,63
18.09.20252,552,62,552,58
19.09.20252,62,622,582,6
22.09.20252,612,662,62,62
23.09.20252,612,672,582,59
24.09.20252,592,592,562,59
25.09.20252,612,692,612,66
26.09.20252,672,692,652,66
29.09.20252,652,672,62,66
30.09.20252,672,762,662,74
01.10.20252,752,822,742,75
02.10.20252,82,822,772,77
03.10.20252,822,852,782,79
05.10.20252,842,862,842,85
06.10.20252,842,872,812,81
07.10.20252,92,982,862,93
08.10.20252,963,022,943,01
09.10.20253,083,193,063,18
10.10.20253,213,233,123,14
13.10.20253,073,113,013,06
14.10.20253,173,213,153,17
15.10.20253,213,233,163,21
16.10.20253,213,223,173,19
17.10.20253,173,223,133,22
20.10.20253,23,213,123,12
21.10.20253,173,323,163,26
22.10.20253,293,323,153,16
23.10.20253,133,23,133,18
24.10.20253,223,273,213,24
27.10.20253,263,283,233,24
28.10.20253,183,23,133,16
29.10.20253,143,233,143,21
30.10.20253,193,253,193,2
31.10.20253,193,233,163,17
03.11.20253,173,23,123,15
04.11.20253,133,143,053,06
05.11.20253,033,042,963,02
06.11.20253,043,093,043,05
07.11.20253,053,093,043,06
09.11.20253,123,213,113,19
10.11.20253,083,213,073,19
11.11.20253,223,243,173,19
12.11.20253,23,263,193,24
13.11.20253,273,33,243,28
14.11.20253,23,223,173,17
17.11.20253,173,23,113,18
18.11.20253,143,173,053,09
19.11.20253,123,173,093,12
20.11.20253,163,233,133,22
21.11.20253,143,173,063,08
24.11.20253,123,143,093,14
25.11.20253,093,183,073,15
26.11.20253,193,243,163,21
27.11.20253,253,253,193,22
28.11.20253,163,243,163,22
01.12.20253,293,373,283,31
02.12.20253,343,413,333,34
03.12.20253,423,443,343,38
04.12.20253,493,553,473,51
05.12.20253,53,513,463,49
08.12.20253,473,483,43,41
09.12.20253,43,423,353,37
10.12.20253,373,453,363,44
11.12.20253,473,53,43,43
12.12.20253,53,573,483,56
15.12.20253,53,543,483,51
16.12.20253,53,533,413,44
17.12.20253,473,483,333,41
18.12.20253,43,413,373,4
19.12.20253,43,423,363,37
22.12.20253,443,473,423,47
23.12.20253,473,523,463,49
24.12.20253,523,563,53,51
29.12.20253,613,713,573,59
30.12.20253,543,543,463,52
31.12.20253,563,583,533,56