Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Woolworths Group Limited logosu
WOW.AX
Woolworths Group Limited
09:10:30
37.78 A$
0 (%0)
Önceki Kapanış: 37.78
Düşük₺37.7
Yüksek₺38.3
ALSAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

WOW.AX: Woolworths Group Limited Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 34,2359
KAPANIŞ 34,3639

En Düşük

DÜŞÜK 28,72

En Yüksek

YÜKSEK 38,5
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202629,3629,4329,2729,43
05.01.202629,329,3929,1929,3
06.01.202629,1529,228,7728,84
07.01.202628,7729,4228,7229,33
08.01.202629,4229,5529,2429,55
09.01.202629,7430,1529,6930,08
12.01.202630,0530,4530,0130,31
13.01.202630,330,4229,9930,16
14.01.202630,430,4530,0830,12
15.01.202630,1930,3829,9730,2
16.01.202630,230,4130,0930,35
19.01.202630,3330,5330,330,46
20.01.202630,53130,3730,57
21.01.202630,530,7830,430,48
22.01.202630,330,7630,330,76
23.01.202630,7730,8430,2530,38
27.01.202630,5330,7930,3430,64
28.01.202630,730,730,1330,41
29.01.202630,3530,5929,8830,59
30.01.202630,7731,130,6930,94
02.02.202630,9931,3230,8130,91
03.02.202631,0631,1730,8631,01
04.02.202630,7631,2930,7531,2
05.02.202631,3231,6231,2131,61
06.02.202632,0632,1131,431,45
09.02.202631,4831,7731,2931,64
10.02.202631,3631,7231,3631,69
11.02.202631,7331,8431,331,75
12.02.202632,132,2831,8432,21
13.02.202632,1632,4531,8431,94
16.02.202631,932,1731,8131,96
17.02.202631,9732,0731,7931,96
18.02.202632,132,1531,9331,94
19.02.20263232,2231,8931,96
20.02.202631,6631,8531,231,23
23.02.202631,1531,4331,0631,31
24.02.202631,3531,7231,2831,54
25.02.20263335,633335,63
26.02.202635,2536,4134,9736,35
27.02.202636,3536,3835,7236
02.03.202635,836,6835,7536,68
03.03.202636,5936,936,3836,9
04.03.202635,736,0835,3935,94
05.03.202635,8836,0335,3335,92
06.03.202635,5235,9935,4535,99
09.03.202635,2935,4134,6934,99
10.03.202634,835,5234,835,29
11.03.202635,4635,8535,4635,82
12.03.202635,7135,8735,4435,87
13.03.202635,8836,135,6335,73
16.03.202635,8736,2535,8436,05
17.03.202635,9136,0435,6435,83
18.03.202635,9436,1535,6336,02
19.03.202636,336,7435,8636,74
20.03.202636,636,936,1336,42
22.03.202636,1136,635,8136,48
23.03.202636,1136,635,8136,48
24.03.202636,636,736,0836,38
25.03.202636,536,5535,8336,38
26.03.202636,4236,7436,2836,37
27.03.202636,4136,535,8936,25
29.03.202636,2536,8536,1836,68
30.03.202636,2536,8536,1836,68
31.03.202636,8636,8636,1436,41
01.04.202636,4536,6236,1736,55
02.04.202636,337,2936,2137,01
07.04.202637,1737,6637,1637,52
08.04.202637,5237,6436,336,78
09.04.202637,1837,536,9437,18
10.04.202637,0237,2836,7136,83
13.04.202636,9837,236,8637,16
14.04.202636,7937,2336,7937,07
15.04.20263737,0936,7136,75
16.04.202637,0537,0536,5336,77
17.04.202636,7736,8836,3736,79
20.04.202636,8837,4936,837,49
21.04.202637,5537,8637,4737,82
22.04.202637,5638,2437,5138,15
23.04.20263838,0237,3137,89
24.04.20263838,0537,7937,89
27.04.202637,7537,8637,4837,69
28.04.202637,3637,6537,337,5
29.04.202637,3937,6237,1437,29
30.04.202633,9335,333,6334,39
01.05.202633,9934,7733,9234,15
04.05.202634,2534,2933,6133,89
05.05.202633,834,3833,6534,17
06.05.202634,134,1733,6733,85
07.05.202633,934,1633,7934,16
08.05.202633,8833,9233,333,6
11.05.202633,5233,6733,3933,5
12.05.20263333,1532,6832,93
13.05.202632,7433,0132,6232,96
14.05.20263333,132,2632,54
15.05.202632,573332,5632,98
18.05.202632,9833,2332,8332,98
19.05.202634,0234,7733,6834,21
20.05.202634,2134,6634,2134,43
21.05.202634,5834,7834,4434,49
22.05.202634,6134,8934,634,68
25.05.202634,5134,9634,434,75
26.05.202634,6334,8534,4934,49
27.05.202634,2734,6234,2334,62
28.05.202634,835,0634,6434,94
29.05.20263535,2334,6835,23
01.06.202634,8135,1434,4835,06
02.06.202634,7135,0234,2634,41
03.06.202634,335,1934,2535,09
04.06.202635,2935,5935,1435,26
05.06.202635,2635,835,135,69
09.06.20263636,6335,936,48
10.06.202636,5837,6336,5837,63
11.06.202637,6838,0937,6338,09
12.06.202638,1538,538,0938,33
15.06.202638,1938,4637,9538,23
16.06.202638,0138,2837,8838,26
17.06.202637,9938,237,7337,78
18.06.202637,7538,337,738,12
19.06.202638,238,4237,9238,32