Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Woolworths Group Limited logosu
WOW.AX
Woolworths Group Limited
09:10:08
38.32 A$
0.0000 (%0.00)
Önceki Kapanış: 38.12
Düşük₺37.92
Yüksek₺38.42
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

WOW.AX: Woolworths Group Limited Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 37,2404
KAPANIŞ 37,2386

En Düşük

DÜŞÜK 33,05

En Yüksek

YÜKSEK 40,35
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.202333,6133,6433,0533,09
04.01.202333,4433,4733,133,19
05.01.202333,2533,3633,0633,24
06.01.202333,1333,3433,0833,22
09.01.202333,533,7333,4233,7
10.01.202333,5933,8133,433,63
11.01.202333,7534,0533,6233,95
12.01.202334,0934,2934,0134,23
13.01.202334,2334,2733,8133,84
16.01.202333,8534,0533,6733,93
17.01.202333,9434,8433,9434,76
18.01.202334,8534,9734,6734,8
19.01.202334,8635,0634,4934,93
20.01.202334,934,9834,4434,75
23.01.202334,8134,9234,5134,82
24.01.202334,883534,4734,79
25.01.202334,8534,9334,5934,74
27.01.202334,935,2834,8435,15
30.01.202335,1835,2434,6334,77
31.01.202335,2536,0835,2136,08
01.02.202336,2936,3335,6936,11
02.02.202336,2336,5636,1236,26
03.02.202336,336,5436,1736,51
06.02.202336,5536,5936,2636,54
07.02.202336,436,4635,9136,1
08.02.202335,7836,0935,5535,99
09.02.202335,9536,0235,5835,71
10.02.202335,6136,1435,5236,01
13.02.202336,0636,2935,9536,06
14.02.202336,2936,4736,1536,28
15.02.202336,3836,4235,8835,98
16.02.202336,3236,5736,1536,49
17.02.202336,4236,736,2936,69
20.02.202336,8336,8536,5836,8
21.02.202336,883736,5736,72
22.02.202336,8137,7236,8137,45
23.02.202337,1837,4636,6236,94
24.02.202337,0437,3736,937,03
27.02.2023373736,5636,97
28.02.202336,937,3236,6936,92
01.03.202336,7837,2936,6836,77
02.03.202336,1536,2535,7436,25
03.03.202336,4436,6836,2936,48
06.03.202336,6437,2636,6136,95
07.03.202337,1137,6136,9837,35
08.03.202337,4637,5836,8437,13
09.03.202337,3737,4537,1737,17
10.03.202337,237,2636,9537,2
13.03.202337,1537,736,636,8
14.03.202336,6836,736,1336,39
15.03.202336,0536,6435,9836,64
16.03.202335,636,7235,636,64
17.03.202336,3737,0636,3537,06
20.03.202336,7736,9136,3836,45
21.03.202336,773736,536,52
22.03.202336,8537,3236,8137,32
23.03.202337,437,4737,1137,37
24.03.202337,1837,5337,0137,46
27.03.202337,6537,6937,3337,55
28.03.202337,637,6737,2537,56
29.03.202337,637,7837,4537,78
30.03.202337,8938,0537,7538,05
31.03.202338,1238,2437,8137,9
03.04.202338,0738,3337,9438,18
04.04.202338,4638,4638,1138,42
05.04.202338,8638,9838,3738,5
06.04.202338,5139,0338,5139,03
11.04.202339,2939,5239,1939,4
12.04.202339,6539,8839,3439,51
13.04.202339,3639,4338,9939,07
14.04.202339,0539,553939,46
17.04.202339,4439,4539,1139,29
18.04.202338,9539,0338,5538,55
19.04.202338,3238,6238,0238,48
20.04.202338,6738,9238,5338,76
21.04.202338,7238,938,6338,69
24.04.202338,8539,1438,839
26.04.202339,6239,7539,0939,19
27.04.202339,0539,2438,9939,16
28.04.202339,339,3838,6238,83
01.05.202338,8439,1338,7838,9
02.05.202338,9939,0538,3338,58
03.05.202338,7539,0738,3738,96
04.05.202338,6438,8738,538,87
05.05.202339,0139,1138,8239,08
08.05.202338,9638,9838,4438,64
09.05.202338,7238,7838,5138,55
10.05.202338,3938,5838,2538,58
11.05.202338,6938,6938,3838,57
12.05.202338,8338,8838,638,66
15.05.202338,738,8538,5138,83
16.05.202338,4538,538,1938,27
17.05.202338,1938,2237,8138,12
18.05.202337,9238,137,8438,1
19.05.202338,338,3438,1138,25
22.05.202338,2638,3538,0738,17
23.05.202338,138,1437,8637,94
24.05.202337,6338,1437,6338,14
25.05.20233838,3737,9838,18
26.05.202338,1938,3737,8937,98
29.05.202338,3838,3838,0738,21
30.05.202338,438,4238,1638,26
31.05.202338,2538,2837,5437,54
01.06.202337,5438,2437,5438,09
02.06.20233838,2537,537,55
05.06.202337,6437,9337,5537,92
06.06.202337,7937,9437,3337,45
07.06.202337,3237,7537,2137,4
08.06.202337,4737,6137,2337,54
09.06.202337,5137,6837,3837,57
13.06.202337,7238,1937,5538,15
14.06.202338,4738,4938,0638,37
15.06.202338,5838,7238,4238,49
16.06.202338,538,738,2838,62
19.06.202339,0839,5938,9839,54
20.06.202339,639,9839,5439,93
21.06.202340,0640,3239,940,28
22.06.202340,3540,3539,6339,83
23.06.202339,939,9739,6839,86
26.06.202340,0440,1139,3539,54
27.06.202339,5939,9139,4839,73
28.06.202339,9740,2239,8539,85
29.06.202340,0540,1539,7539,86
30.06.202339,5739,8539,539,73
03.07.202339,7339,9239,3239,87
04.07.202339,940,0439,639,88
05.07.202339,839,939,5539,74
06.07.202339,739,7939,139,32
07.07.202339,0139,0738,5838,86
10.07.202338,953938,3538,42
11.07.202338,6238,7738,4638,58
12.07.202338,5238,738,3238,56
13.07.202338,8639,238,7239,12
14.07.202339,0439,2538,9238,96
17.07.202339,0139,138,6839,04
18.07.202339,0139,1538,2938,67
19.07.202338,7438,8138,4138,5
20.07.202338,7138,838,3838,43
21.07.202338,6839,0238,5338,95
24.07.202338,9538,9838,6738,83
25.07.202338,8438,8738,4738,65
26.07.202338,4838,7838,1138,78
27.07.202339,0939,363939,23
28.07.202339,2639,4438,7539,13
31.07.202339,1839,1938,2938,62
01.08.202338,739,1738,5939,09
02.08.202339,1139,1138,6738,77
03.08.202338,8739,138,7138,74
04.08.202338,6138,7738,3338,74
07.08.202338,738,8138,3738,46
08.08.202338,538,5538,3338,39
09.08.202338,1838,4738,1238,41
10.08.202338,438,4838,2238,31
11.08.202338,3538,4538,2838,34
14.08.202338,0438,3137,9538,31
15.08.202338,1438,6538,1138,45
16.08.202338,4738,4738,1238,33
17.08.202338,1538,2937,6137,67
18.08.202337,1537,6337,0737,57
21.08.202337,5537,6937,2737,35
22.08.202336,4536,5636,0536,22
23.08.202337,3938,1737,1337,49
24.08.202337,1137,3736,937,06
25.08.202336,937,5236,937,41
28.08.202337,537,8737,537,85
29.08.202338,1238,1637,838,15
30.08.202338,163938,1238,92
31.08.202338,538,538,0138,13
01.09.202338,0538,2237,8338,11
04.09.202338,2538,3637,837,94
05.09.202338,0638,0837,8138,07
06.09.202338,1638,293838,09
07.09.202338,0438,0837,7237,89
08.09.202337,993837,6337,75
11.09.202337,7538,137,6238,1
12.09.202337,9938,2437,838,23
13.09.202338,1338,1637,5137,85
14.09.202337,7137,837,5837,63
15.09.202337,6738,1337,6437,92
18.09.202337,7737,8437,5337,79
19.09.202337,7537,7537,5537,6
20.09.202337,637,8437,5637,82
21.09.202337,6637,8437,2837,38
22.09.202337,1737,3237,0837,18
25.09.202337,237,6637,0837,66
26.09.202337,5737,737,437,57
27.09.202337,6137,6237,337,59
28.09.202337,2537,3336,9737,27
29.09.202337,0537,3537,0337,32
02.10.202337,1937,3736,8636,87
03.10.202336,7437,0936,536,89
04.10.202336,6136,9636,5436,96
05.10.202337,0837,5937,0437,52
06.10.202337,4837,6937,4137,64
09.10.202337,4437,4737,1937,41
10.10.202337,7338,0537,537,95
11.10.202338,0538,137,6637,92
12.10.202338,138,137,737,78
13.10.202337,6237,7237,3537,54
16.10.202337,337,5937,2637,48
17.10.202337,537,537,137,46
18.10.202337,5537,5537,0637,27
19.10.20233737,0836,6436,79
20.10.202336,5236,9336,4636,55
23.10.202336,3536,9936,2536,81
24.10.202336,8137,0136,3136,35
25.10.202336,0936,3335,3835,63
26.10.202335,1735,63535,18
27.10.202335,1235,6635,1135,43
30.10.20233535,2634,7634,91
31.10.202335,0435,4735,0335,22
01.11.202335,2335,3634,9535,01
02.11.202335,2835,5135,0135,1
03.11.202335,3835,635,1835,5
06.11.202335,3235,535,1235,24
07.11.202335,1635,3435,0535,22
08.11.202335,3535,635,2435,45
09.11.202335,5435,7435,3835,45
10.11.202335,4635,5535,2235,5
13.11.202335,5835,6535,3935,56
14.11.202335,735,8635,5835,71
15.11.202335,953635,6435,65
16.11.202335,7535,8935,5935,75
17.11.202335,835,8235,2835,32
20.11.202335,3435,434,8334,9
21.11.202335,0235,1234,534,5
22.11.202334,6334,6434,3634,45
23.11.202334,534,6834,2734,27
24.11.202334,3934,5234,234,51
27.11.202334,5434,5834,1334,2
28.11.202334,3434,6634,3234,49
29.11.202334,4534,6834,2834,28
30.11.202334,4234,934,4234,9
01.12.202334,934,9234,4834,56
04.12.202334,8335,1934,834,85
05.12.202334,9435,0434,735,01
06.12.202335,235,7635,1635,67
07.12.202335,7335,8735,4835,85
08.12.202335,5135,7935,4135,77
11.12.202335,8936,1335,8136,05
12.12.202336,436,8136,1936,71
13.12.202336,7236,7936,3836,45
14.12.202336,9136,9436,4136,62
15.12.202336,6236,7436,2436,66
18.12.202336,4736,736,3436,4
19.12.202336,4836,5236,2836,51
20.12.202336,736,9536,6336,8
21.12.202336,4736,9236,4736,67
22.12.202336,7436,836,5536,55
27.12.202336,9537,0936,7136,87
28.12.202337,1237,2536,937,19
29.12.202337,3937,437,0637,2