Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Woolworths Group Limited logosu
WOW.AX
Woolworths Group Limited
09:10:08
38.32 A$
0.0000 (%0.00)
Önceki Kapanış: 38.12
Düşük₺37.92
Yüksek₺38.42
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

WOW.AX: Woolworths Group Limited Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 29,8985
KAPANIŞ 29,8974

En Düşük

DÜŞÜK 25,51

En Yüksek

YÜKSEK 33,76
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202530,3530,4830,2930,47
03.01.202530,4830,7130,4130,7
06.01.202530,830,8730,6130,7
07.01.202530,730,7830,3130,47
08.01.202530,430,9430,3530,88
09.01.202530,8330,8330,4530,63
10.01.202530,6530,6830,1930,27
13.01.202530,2530,2729,8630,1
14.01.202530,1830,2929,9630,14
15.01.202530,1530,3530,0330,03
16.01.202530,430,4430,0230,06
17.01.202530,0530,1129,9329,95
20.01.20253030,1929,8530,19
21.01.202530,230,3330,0330,18
22.01.202530,2930,3530,1330,27
23.01.202530,2430,2529,829,8
24.01.202529,8229,9829,7829,96
28.01.202529,9730,2829,9730,14
29.01.202530,1430,3530,0130,27
30.01.202530,2730,5230,1630,51
31.01.202530,5930,6730,4630,46
03.02.202530,130,1729,8930,04
04.02.202530,230,2829,7629,76
05.02.202529,9430,0629,5729,57
06.02.202529,829,8229,6329,7
07.02.202529,6629,9229,6329,92
10.02.202529,830,0829,7330
11.02.202530,130,230,0330,07
12.02.202530,1330,5329,9230,39
13.02.202530,3930,5130,2630,26
14.02.202530,6230,8230,5230,79
17.02.202530,7931,0430,6330,88
18.02.202530,7830,9730,6530,78
19.02.202530,7830,7930,4130,55
20.02.202530,2830,7430,1330,5
21.02.202530,430,830,2330,7
24.02.202530,8131,3630,631,25
25.02.202531,431,5931,2131,56
26.02.202531,632,4330,0830,6
27.02.202530,331,0730,2630,7
28.02.202530,5130,5529,8330,01
03.03.202530,0930,229,8130,07
04.03.202530,0130,329,7929,89
05.03.202529,529,5428,7128,72
06.03.202528,828,9728,3128,49
07.03.202528,3128,7828,2428,66
10.03.202528,6628,9128,5328,54
11.03.202528,5128,8228,2728,6
12.03.202528,3528,4527,9728,18
13.03.202528,228,4527,9427,94
14.03.202527,9628,0627,6727,88
17.03.202527,922827,627,75
18.03.202528,1228,3727,9228,14
19.03.202528,1428,2728,0228,17
20.03.202528,3228,4228,1428,15
21.03.202528,529,9628,529,93
24.03.202529,929,9329,4329,43
25.03.202529,4429,4628,928,9
26.03.202529,0629,3928,9329,39
27.03.202529,3629,5729,1529,44
28.03.202529,5429,929,4929,78
30.03.202529,5929,6429,3829,55
31.03.202529,5929,6429,3829,55
01.04.202529,7229,9929,6429,87
02.04.202529,8729,9829,5229,55
03.04.202529,430,1129,3130,11
04.04.202529,9531,1429,931,13
07.04.202530,131,130,0831
08.04.202530,3831,3130,331,24
09.04.202530,6331,2130,5831,16
10.04.202531,531,7231,0831,51
11.04.202531,5132,0731,5131,61
14.04.202531,7531,9731,4531,45
15.04.202531,531,7330,8930,89
16.04.202530,9631,5430,9431,23
17.04.202531,331,5431,0631,54
18.04.202531,331,5431,0631,54
22.04.202531,531,7931,4631,75
23.04.202531,9932,131,3531,65
24.04.202531,4131,5831,2731,53
25.04.202531,4131,5831,2731,53
28.04.202531,9532,0231,6231,74
29.04.202531,5831,8131,5631,64
30.04.202531,8131,931,4731,57
01.05.202531,932,2231,5931,94
02.05.202532,2232,8431,9532,68
05.05.202532,7132,9332,5332,54
06.05.202532,632,632,1532,48
07.05.202532,3632,532,132,5
08.05.202532,6933,0732,4432,83
09.05.202532,9333,4532,8433,26
12.05.202533,2533,2932,7732,77
13.05.202532,532,5531,5231,56
14.05.202531,531,7231,3631,51
15.05.202531,631,9531,5531,95
16.05.202532,2832,3631,9531,95
19.05.202532,0132,2431,8431,87
20.05.20253232,0731,6531,87
21.05.20253232,1531,8532,04
22.05.202531,7232,131,6231,9
23.05.202531,8331,9931,8131,89
26.05.202531,8831,9531,7431,89
27.05.202532,132,1131,7331,81
28.05.202531,8531,8731,5731,73
29.05.202531,9631,9631,531,63
30.05.202531,531,8531,4531,85
02.06.202531,8532,1131,7732,1
03.06.202532,232,4432,1532,37
04.06.202532,4932,5531,8732,05
05.06.202532,1732,2331,8632
06.06.202532,132,1931,8932
10.06.20253232,131,6631,92
11.06.20253232,1531,832,15
12.06.202532,0732,1631,7332,16
13.06.202532,232,3232,0132,2
16.06.20253232,0531,7231,8
17.06.202531,7131,9731,6131,81
18.06.202531,8632,131,6631,9
19.06.202532,1132,331,9832,14
20.06.20253232,0731,7431,81
23.06.202531,932,0531,4131,41
24.06.202531,7331,831,5531,56
25.06.202531,431,5131,2131,35
26.06.202531,4331,6231,231,45
27.06.202531,4531,5531,0631,14
30.06.202531,1431,2230,9631,11
01.07.202531,1431,5531,1131,24
02.07.202531,3831,6431,1331,51
03.07.202531,531,6330,8531,19
04.07.202531,2131,431,1431,38
07.07.202531,3831,5931,3331,44
08.07.202531,3531,5430,9131,02
09.07.202531,0231,0630,8130,86
10.07.202531,1331,331,0531,16
11.07.202531,231,2531,0331,1
14.07.202531,0131,213131
15.07.202531,4931,4931,1831,33
16.07.202531,2231,2830,9431,11
17.07.202531,2431,2430,7630,99
18.07.202531,0531,5930,9531,51
21.07.202531,4631,5631,1831,23
22.07.202531,2331,3531,0231,13
23.07.202531,1531,3631,0531,25
24.07.202531,2631,3230,830,8
25.07.202530,7730,9330,6230,65
28.07.202530,730,9230,6230,89
29.07.202530,633130,6330,95
30.07.202530,9431,5430,8731,44
31.07.202531,431,5231,1931,51
01.08.202531,531,531,1631,26
04.08.202531,231,9631,231,68
05.08.202531,6831,9131,6831,78
06.08.202531,731,7731,5431,75
07.08.202531,8931,9831,7731,83
08.08.202531,7531,8831,5131,51
11.08.202531,5931,9831,431,98
12.08.202531,9632,331,7732,13
13.08.202532,1732,2932,0832,28
14.08.202532,3932,7632,2432,48
15.08.202532,432,4632,2432,35
18.08.202532,232,5532,1432,42
19.08.202532,5532,6332,1632,32
20.08.202532,5732,8432,3832,74
21.08.202533,0733,7632,9733,61
22.08.202533,4433,4832,9933,12
25.08.202533,1733,2532,3532,61
26.08.202532,7233,632,6633,42
27.08.20253030,2728,0828,51
28.08.202528,528,728,0528,34
29.08.202528,5128,9428,4728,8
01.09.202528,828,9728,5928,75
02.09.202528,1528,2727,7327,85
03.09.202527,7627,827,0827,15
04.09.202527,1827,8127,1827,67
05.09.202527,9928,0827,5227,59
08.09.202527,6227,8227,4227,74
09.09.202527,8127,8827,527,62
10.09.202527,6427,9327,5127,93
11.09.202527,9228,0627,7727,9
12.09.202527,9528,0427,7727,97
15.09.202527,9528,1127,7828,07
16.09.202527,942827,7627,84
17.09.202527,727,9227,5127,66
18.09.202527,8627,8627,4627,49
19.09.202527,5827,6527,3227,38
22.09.202527,427,4327,2327,29
23.09.202527,327,327,0127,15
24.09.202527,1527,1526,9526,98
25.09.202526,9827,0326,6126,8
26.09.202526,826,926,7626,79
29.09.202526,8526,9726,7826,9
30.09.202526,8927,0726,726,7
01.10.202526,6626,6926,4326,47
02.10.202526,4526,7926,3526,57
03.10.202526,6726,7826,5526,55
05.10.202526,626,6726,2526,39
06.10.202526,626,6726,2526,39
07.10.202526,2626,326,0526,21
08.10.202526,2126,2625,9526,02
09.10.202525,9726,2125,9726,18
10.10.202526,0826,1925,9626,09
13.10.202526,126,3125,9825,99
14.10.202525,9625,9625,5125,91
15.10.202526,126,1825,8426,02
16.10.202526,0226,5125,8926,51
17.10.202526,4126,8426,3826,72
20.10.202526,926,9226,6526,79
21.10.202526,826,8826,6326,8
22.10.202526,8926,8926,6426,75
23.10.202526,7526,8626,6426,82
24.10.202526,826,8526,626,72
27.10.202526,826,9126,7226,82
28.10.202526,8526,9826,826,96
29.10.202526,827,6126,3627,61
30.10.202527,9228,5927,8528,53
31.10.202528,3728,5328,1428,41
02.11.202528,3928,428,1228,22
03.11.202528,3928,428,1228,22
04.11.202528,2128,2727,9828,07
05.11.202528,1228,3328,0628,12
06.11.202528,1228,4928,1228,18
07.11.202528,1828,3928,1628,3
09.11.202528,0828,227,928,04
10.11.202528,2528,2627,928,04
11.11.202528,1828,3728,0528,26
12.11.202528,328,6428,2228,64
13.11.202528,628,628,0328,18
14.11.202528,0828,3228,0128,24
17.11.202528,2428,3128,0128,15
18.11.20252828,1527,827,98
19.11.202527,9828,1327,8327,87
20.11.202527,828,227,7928,09
21.11.20252828,127,8528,08
24.11.202528,0628,3528,0428,09
25.11.202527,9728,0627,7827,95
26.11.202528,3828,5328,2428,39
27.11.202528,3328,528,3128,4
28.11.202528,6429,4428,6429,32
01.12.202529,0529,3329,0529,26
02.12.202529,529,5229,1929,39
03.12.202529,429,4929,2529,42
04.12.202529,4129,4529,0729,39
05.12.202529,2529,4229,1429,37
08.12.202529,3129,3929,1829,28
09.12.202529,2629,429,1429,32
10.12.202529,329,6429,1329,52
11.12.202529,6429,7429,3429,39
12.12.202529,529,5829,2929,56
15.12.202529,1329,4728,8329,43
16.12.202529,529,5929,3729,37
17.12.202529,2529,3729,1329,19
18.12.202529,2229,6229,129,48
19.12.202529,629,6529,329,32
22.12.202529,2629,4229,1529,38
23.12.202529,329,4729,1629,38
24.12.202529,2829,3629,2229,3
28.12.202529,2829,3929,229,23
29.12.202529,2829,3929,229,23
30.12.202529,3529,4929,2629,37
31.12.202529,4829,4829,2329,38