Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Woolworths Group Limited logosu
WOW.AX
Woolworths Group Limited
09:10:08
38.32 A$
0.0000 (%0.00)
Önceki Kapanış: 38.12
Düşük₺37.92
Yüksek₺38.42
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

WOW.AX: Woolworths Group Limited Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 33,6143
KAPANIŞ 33,6568

En Düşük

DÜŞÜK 28,36

En Yüksek

YÜKSEK 38,82
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202031,6732,2331,6132,04
03.01.202032,5632,5832,0432,1
06.01.202031,9332,0731,832,06
07.01.202032,432,7132,2432,62
08.01.202032,5932,9732,4332,89
09.01.202033,1733,3332,6832,87
10.01.202033,1233,532,9933,4
13.01.202033,2233,2732,9633,05
14.01.202033,433,9333,0133,89
15.01.202034,0934,0933,533,83
16.01.202034,3134,3434,0334,16
17.01.202034,434,5734,3434,48
20.01.202034,6934,8434,3534,65
21.01.202034,8835,3334,8835,33
22.01.202035,9936,4935,5636,49
23.01.202036,636,7235,9936,15
24.01.202036,4836,536,0536,07
28.01.202035,2436,3535,2436,34
29.01.202036,3736,5336,1336,37
30.01.202036,6536,7536,3936,6
31.01.202036,9137,0836,7936,95
03.02.202036,4937,136,4936,93
04.02.202036,9437,536,9137,43
05.02.202037,437,6337,137,28
06.02.202037,7338,0437,3437,58
07.02.202037,9738,0137,5537,73
10.02.202037,9738,1537,638,07
11.02.202038,438,637,9938,15
12.02.202038,1738,3838,0138,02
13.02.202038,3138,3137,6137,87
14.02.202038,138,3937,8138,1
17.02.202037,7838,2537,7338,21
18.02.202038,2638,5938,1138,43
19.02.202038,4138,4838,1738,44
20.02.202038,7238,8238,438,5
21.02.202038,4138,5437,9438,37
24.02.202037,7237,9537,5437,66
25.02.202036,8537,3436,7536,96
26.02.202037,1337,2935,4635,97
27.02.202035,6436,2835,3935,52
28.02.202034,7334,7834,1634,26
02.03.202033,3234,2533,2734,11
03.03.202034,1134,3133,4333,56
04.03.202033,1233,4432,732,71
05.03.202033,4133,5132,8233,32
06.03.202032,8733,832,8733,56
09.03.202032,6733,6532,4133,09
10.03.202032,0433,1431,6632,97
11.03.202031,8732,4831,5131,84
12.03.202031,5132,4430,330,65
13.03.202028,3632,9728,3632,72
16.03.202032,6733,8132,0632,07
17.03.202031,3736,2131,3735,19
18.03.202035,4736,1133,7834,97
19.03.202035,3136,9734,6835,24
20.03.202035,3235,3232,5833,09
23.03.202030,7832,8530,5632,19
24.03.202031,7632,3730,6931,95
25.03.202032,0633,2830,6532,16
26.03.202032,4532,9231,4632,44
27.03.202032,8433,7330,7330,73
30.03.202030,3533,6830,3533,68
31.03.202033,633,630,7131
01.04.202031,8832,0631,0331,8
02.04.202031,0831,9231,0531,59
03.04.202031,4331,9231,0831,35
06.04.202031,4433,3631,4332,81
07.04.202032,833331,4831,88
08.04.202031,5332,3330,8930,89
09.04.202030,931,2430,5931
14.04.202030,9132,0130,8931,91
15.04.202031,6932,3731,6931,98
16.04.202031,2332,9331,2332,89
17.04.202033,0733,6632,6133,03
20.04.202032,6733,5732,6132,78
21.04.202032,643331,731,8
22.04.202031,4332,2531,2632,05
23.04.202032,1932,2331,5431,91
24.04.202031,9232,1431,5531,69
27.04.202032,0632,531,6932,39
28.04.202032,5532,6632,2132,5
29.04.202032,2432,3531,5831,82
30.04.202031,8231,9530,8131,57
01.05.202030,9431,3430,4230,42
04.05.202030,1131,1630,1131,13
05.05.202031,2231,3830,8931,18
06.05.202030,9331,1630,6831,01
07.05.202031,0831,1530,6430,83
08.05.202030,930,9630,4530,64
11.05.202030,4730,930,330,68
12.05.202030,5131,0130,5130,93
13.05.202030,6130,9430,3430,94
14.05.202030,7431,0830,6430,93
15.05.202030,6631,0530,6131,05
18.05.202031,0831,2830,8931,14
19.05.202031,731,730,8630,91
20.05.202030,630,8530,5230,63
21.05.202030,7330,7330,3230,46
22.05.202030,230,3329,8730,17
25.05.202030,3730,5530,1230,51
26.05.202030,6231,2130,4431,21
27.05.202030,7830,9530,5330,66
28.05.202030,6630,9830,4830,71
29.05.202030,5531,4230,2531,21
01.06.202030,7431,1630,7331,16
02.06.20203131,5730,831,39
03.06.202031,5131,9931,2331,86
04.06.202032,0632,5931,8832,32
05.06.202032,5132,8532,2732,73
09.06.202033,6533,6933,0133,5
10.06.202033,3833,6433,1433,35
11.06.202032,7333,0832,2632,51
12.06.202032,5233,4132,2432,38
15.06.202031,9732,231,5331,66
16.06.202032,4132,4131,832,04
17.06.202032,0232,6731,9132,63
18.06.202032,3832,8132,1732,3
19.06.202032,6632,8332,2632,28
22.06.202032,2332,5832,0832,37
23.06.202032,6332,6331,7632,13
24.06.202031,932,0231,7231,9
25.06.202031,5332,1631,4931,84
26.06.202031,9432,3131,832,14
29.06.202032,0532,1231,7332,12
30.06.202032,8133,1632,5432,92
01.07.202032,7832,8132,2832,59
02.07.202032,4232,8832,4232,83
03.07.202032,933,3532,733,35
06.07.202033,4133,5733,1633,19
07.07.202033,3433,5433,0333,42
08.07.202033,5634,1233,4633,75
09.07.202033,6934,1133,5633,74
10.07.202033,4734,0433,2734,01
13.07.202034,3334,4233,933,99
14.07.202033,8534,0333,7433,92
15.07.202033,9534,3733,8334,36
16.07.202034,4834,4834,0534,26
17.07.202034,4834,5134,1234,32
20.07.202034,234,4634,1734,34
21.07.202034,534,7734,2434,64
22.07.202034,6234,6333,9534,13
23.07.202033,8534,133,7533,95
24.07.202033,9634,1633,6934,11
27.07.202034,3134,7434,234,43
28.07.202034,6734,934,2134,25
29.07.202034,3334,5934,1834,3
30.07.202034,2834,7834,2834,72
31.07.202034,7134,7933,9434,16
03.08.202034,0334,5533,9834,48
04.08.202034,9935,3234,8635,25
05.08.202034,8835,0434,534,66
06.08.202034,6434,8134,4634,58
07.08.202034,4534,6234,1934,39
10.08.202034,6935,6234,5935,36
11.08.202035,3235,735,0935,44
12.08.202035,5935,8235,435,66
13.08.202035,835,8235,4935,67
14.08.202035,6535,9235,4635,56
17.08.202035,3435,5435,0735,2
18.08.202035,2435,5535,0535,5
19.08.202035,2236,0235,2235,84
20.08.202035,3735,6335,2235,45
21.08.202035,4535,6434,8334,95
24.08.202034,7735,3634,7135,14
25.08.202035,4135,4434,6334,83
26.08.202034,4834,8234,4834,68
27.08.202034,7235,7534,6835,66
28.08.202035,3435,6235,0135,12
31.08.202034,8835,4434,5835,21
01.09.202034,3834,6733,6633,74
02.09.202034,2634,7934,0434,63
03.09.20203535,2734,8534,94
04.09.202034,2234,3433,4933,57
07.09.202033,1233,3132,8633,12
08.09.202033,2833,3332,6933
09.09.202032,532,6932,2832,51
10.09.202032,7632,7932,232,54
11.09.202032,2532,5732,1832,42
14.09.202032,6532,6532,0732,22
15.09.202031,9832,231,8832,09
16.09.202032,4932,632,1832,44
17.09.202032,2332,3431,9332,21
18.09.202032,3232,4531,8431,84
21.09.202031,7932,1231,7731,98
22.09.202032,0232,7231,9832,54
23.09.202033,023432,8933,78
24.09.202033,5133,7333,2733,45
25.09.202033,2933,4933,1633,38
28.09.202033,2133,5433,1233,13
29.09.202033,2933,3232,7932,96
30.09.202032,5232,9132,1532,17
01.10.202032,232,5932,1532,2
02.10.202031,9832,2731,832,22
05.10.202032,6732,8532,4732,79
06.10.202033,0333,0332,4932,7
07.10.202032,7633,4732,6933,35
08.10.202033,3533,7333,1533,49
09.10.202033,4633,6733,2533,35
12.10.202033,2633,5433,1233,5
13.10.202033,9834,1733,6834
14.10.20203434,623434,29
15.10.202034,7134,8734,2834,62
16.10.202034,6634,9734,4134,62
19.10.202034,7535,0234,6734,79
20.10.202034,5634,9534,4534,56
21.10.202034,5634,6134,0334,1
22.10.202033,7934,2233,4434,19
23.10.202034,1834,434,0434,28
26.10.202034,4534,934,1734,3
27.10.202034,134,2933,733,88
28.10.202033,8834,7633,8834,5
29.10.202034,4134,7534,1934,26
30.10.202034,0534,2933,733,7
02.11.202033,8934,1833,7434,03
03.11.202033,9234,4333,7934,27
04.11.202034,5734,5733,7934,04
05.11.202034,6334,8634,3934,57
06.11.202034,5334,6734,2634,41
09.11.202034,6635,0434,6334,83
10.11.202034,9734,9733,1733,24
11.11.202033,5133,9433,1233,78
12.11.202033,7834,0933,6833,78
13.11.202033,9834,0333,6133,61
16.11.202033,8433,9833,7833,98
17.11.202033,8233,933,633,77
18.11.202033,8934,0633,6933,98
19.11.202033,9833,9933,6333,71
20.11.202033,7733,8633,5633,62
23.11.202033,7333,7633,4233,44
24.11.202033,5633,7933,3333,47
25.11.202033,533,7833,3233,47
26.11.202033,633,8533,3333,35
27.11.202033,3533,4833,1733,17
30.11.202033,3433,3732,5732,66
01.12.202032,6733,4232,6733,25
02.12.202033,2633,533,1233,42
03.12.202033,4233,5633,2933,42
04.12.202033,4233,5733,233,31
07.12.202033,6434,0333,5233,95
08.12.202033,834,9433,7834,85
09.12.202035,1535,2634,9735,14
10.12.202035,1435,3534,8934,89
11.12.202034,4634,6434,2134,36
14.12.202034,8234,9234,5734,59
15.12.202034,4134,9334,4134,5
16.12.202034,4435,0434,2634,78
17.12.202035,0335,1634,7234,85
18.12.202035,1335,5834,9335,31
21.12.202035,3935,6934,9935,21
22.12.202034,9335,0534,5334,79
23.12.202035,0435,334,9535,14
24.12.202035,4635,4635,135,21
29.12.202035,3335,4834,9735,08
30.12.202034,9835,2334,7635,23
31.12.202035,0135,1834,7134,71