Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Woolworths Group Limited logosu
WOW.AX
Woolworths Group Limited
09:10:08
38.32 A$
0.0000 (%0.00)
Önceki Kapanış: 38.12
Düşük₺37.92
Yüksek₺38.42
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

WOW.AX: Woolworths Group Limited Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 33,0621
KAPANIŞ 33,0329

En Düşük

DÜŞÜK 29,19

En Yüksek

YÜKSEK 37,59
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202437,3237,5937,3137,51
03.01.202437,2237,5537,2237,45
04.01.202437,5137,5136,9237,07
05.01.202437,1637,236,7936,98
08.01.202436,936,9636,6536,72
09.01.202437,1437,337,0637,09
10.01.202437,3337,3336,6136,79
11.01.202436,7137,136,636,77
12.01.202436,6736,6936,1136,22
15.01.202436,436,4536,1336,21
16.01.202435,953635,5535,66
17.01.202435,7935,8535,4635,64
18.01.202435,6335,735,3535,53
19.01.202435,7835,8735,5135,67
22.01.202435,9336,1535,7636,15
23.01.202436,0536,4836,0536,42
24.01.202436,536,5436,1936,19
25.01.202436,4436,6136,0436,2
29.01.20243636,2735,7636,19
30.01.202436,4936,4935,8435,92
31.01.202435,9536,0135,4836,01
01.02.202436,0436,2435,635,79
02.02.202436,0536,5135,8736,44
05.02.202436,1636,2436,0436,07
06.02.202436,0936,2435,9436
07.02.202436,1136,2235,7235,72
08.02.202435,8736,0535,5135,51
09.02.202435,5735,6635,4535,45
12.02.202435,4535,5435,2335,23
13.02.202435,4535,4535,1235,15
14.02.202434,835,4834,7535,48
15.02.202435,4236,0635,4235,95
16.02.202436,2636,2635,7435,98
19.02.202436,0436,0735,5835,7
20.02.202435,5435,9835,5135,87
21.02.20243434,2132,633,5
22.02.202433,4633,4732,8632,9
23.02.202433,0733,3632,7832,78
26.02.202432,8933,0432,6232,89
27.02.202432,9133,2932,8133,2
28.02.202432,832,8432,4732,64
29.02.202432,832,9532,6232,62
01.03.202432,8233,232,8232,97
04.03.202432,9132,9732,6832,68
05.03.202432,6832,7232,532,57
06.03.202432,5432,6732,2832,3
07.03.202432,4232,4832,0532,39
08.03.202432,6433,0932,632,93
11.03.202432,833,0532,6132,75
12.03.202432,7132,8932,4432,44
13.03.202432,5332,7332,3332,35
14.03.202432,2632,7532,2632,65
15.03.202432,5932,6532,3932,65
18.03.202432,5132,6532,4232,49
19.03.202432,632,632,0732,07
20.03.202431,9832,1131,6731,73
21.03.202431,832,1231,7332,09
22.03.202432,0732,4232,0532,32
25.03.202432,3932,4932,2632,39
26.03.202432,232,5232,1532,39
27.03.202432,5633,0432,5133,01
28.03.202433,2533,3833,0733,17
02.04.202433,0933,2732,7432,94
03.04.202432,923332,632,65
04.04.202432,7132,7432,5332,57
05.04.202432,3432,5232,1632,47
08.04.202432,3632,6632,3132,38
09.04.202432,332,4632,1232,3
10.04.202432,332,4932,2332,24
11.04.202432,0432,7331,9232,59
12.04.202432,2532,4932,1232,22
15.04.202432,1732,3432,1232,25
16.04.202432,0232,0731,5831,88
17.04.202432,0132,131,7331,8
18.04.202431,7231,9531,7231,75
19.04.202431,6731,7631,2531,4
22.04.202431,7532,0931,6731,86
23.04.202431,8632,0631,7131,95
24.04.202431,9732,1531,8932,07
26.04.202431,6831,8531,4431,59
29.04.202431,7731,9931,5831,84
30.04.202431,8231,931,731,9
01.05.202431,7632,2731,7431,82
02.05.202430,930,930,1230,5
03.05.202430,5630,8830,4630,59
06.05.202430,6730,7330,4330,49
07.05.202430,5930,9930,5330,91
08.05.202430,9931,3330,8930,91
09.05.202430,8831,0330,7130,78
10.05.202430,7231,0130,6830,72
13.05.202430,7531,0730,7431,02
14.05.20243131,1330,831,13
15.05.202431,231,4631,1831,31
16.05.202431,6231,8531,4231,85
17.05.202431,831,9131,631,65
20.05.202431,531,731,3731,37
21.05.202431,431,6131,3731,42
22.05.202431,5131,5831,2731,33
23.05.202431,3531,5931,1831,51
24.05.202431,2931,293131,08
27.05.202431,331,5531,2731,46
28.05.202431,531,6231,4131,54
29.05.202431,0231,1731,0231,13
30.05.202430,9731,1530,9430,98
31.05.202431,3231,631,1331,6
03.06.202431,6931,7531,531,5
04.06.202431,6931,7331,3831,49
05.06.202431,6531,9931,631,99
06.06.202432,1632,233232,2
07.06.202432,2632,5432,1432,44
11.06.202432,1832,3932,1332,39
12.06.202432,3832,5932,2632,48
13.06.202432,6832,6932,3432,5
14.06.202432,632,732,4232,59
17.06.202432,5832,8932,5232,85
18.06.202433,0133,1832,8333,05
19.06.202433,0633,1732,9933,09
20.06.202433,0333,1832,9333
21.06.202433,633,8633,533,63
24.06.202433,6933,7733,2433,43
25.06.202433,5333,9933,433,99
26.06.202433,8133,9333,6633,93
27.06.202433,7533,8833,533,88
28.06.20243434,133,6833,79
01.07.202433,5733,6533,4133,57
02.07.202433,5233,7333,2433,3
03.07.202433,4133,4933,3233,42
04.07.202433,5833,6433,4133,6
05.07.202433,633,8233,4533,79
08.07.202433,7233,8233,6233,74
09.07.202433,9434,133,8533,94
10.07.202433,934,0533,8133,99
11.07.202434,2234,3634,0334,3
12.07.202434,3334,6934,0734,17
15.07.202434,3234,6734,3234,35
16.07.202434,6734,6834,434,54
17.07.202434,6535,0334,5135
18.07.20243535,2834,8435,15
19.07.202434,8635,0634,7735,06
22.07.202434,9735,1834,7935,15
23.07.202435,2435,2834,7534,9
24.07.202434,6934,7434,4634,62
25.07.202434,4434,7734,3634,45
26.07.202434,6334,6834,134,21
29.07.202434,4334,4834,2734,45
30.07.202434,434,4734,1534,38
31.07.202434,5434,6334,2634,5
01.08.202434,7334,9934,634,83
02.08.202434,5434,634,1834,3
05.08.202433,934,0433,3133,31
06.08.202432,9833,732,9833,63
07.08.202433,4733,7133,433,63
08.08.202433,633433,633,81
09.08.20243434,1733,7233,93
12.08.202434,1134,2533,7433,81
13.08.202433,9834,0733,6533,75
14.08.202433,8834,0833,7434,08
15.08.202434,2534,4334,0934,3
16.08.202434,5634,8334,4434,78
19.08.202434,7234,9534,5434,89
20.08.202434,9635,0534,7534,95
21.08.202434,9835,3734,8335,37
22.08.202435,4935,6735,4135,52
23.08.202435,6535,9135,535,91
26.08.202435,9335,9835,6335,84
27.08.202435,9536,0235,4235,46
28.08.202435,7836,6535,6336,62
29.08.202436,4536,4535,2635,73
30.08.202435,8735,8835,4535,68
02.09.202435,5935,9535,4635,82
03.09.202434,634,8334,4434,83
04.09.202434,7234,8234,1534,32
05.09.202434,2634,3934,1334,35
06.09.202434,3434,7834,3134,64
09.09.202434,534,7234,3834,64
10.09.202434,8735,134,6234,63
11.09.202434,6734,8934,534,62
12.09.202434,7634,8834,4334,46
13.09.202434,4834,7834,4834,71
16.09.202435,0835,2735,0135,12
17.09.202435,1135,1934,8335,07
18.09.202434,9635,2634,9235,18
19.09.202435,4235,4435,0335,24
20.09.202435,3335,3934,9834,98
23.09.202434,2834,3833,4433,79
24.09.202433,7933,832,7532,8
25.09.20243333,2232,8932,98
26.09.202433,133,4333,0733,35
27.09.202433,3533,4432,9833,43
30.09.202433,4633,5933,2333,3
01.10.202433,333,6333,2433,47
02.10.202433,333,4132,832,97
03.10.202433,0433,1432,9233,01
04.10.202432,8733,0132,6632,98
07.10.202432,9233,1432,8732,99
08.10.202432,933,0432,7632,89
09.10.202433,0633,3633,0333,3
10.10.202433,3733,5433,0633,22
11.10.202433,0233,333,0233,06
14.10.202433,1333,3332,9333
15.10.202433,133,1632,9232,95
16.10.202432,9132,9532,4732,52
17.10.202432,7332,7732,4332,6
18.10.202432,532,832,4432,7
21.10.202432,8832,932,6832,81
22.10.202432,632,7132,4232,54
23.10.202432,6333,132,6133,05
24.10.202433,0433,3932,9333,23
25.10.202433,1933,332,6632,69
28.10.202432,8332,9832,632,74
29.10.202432,7432,9432,6532,81
30.10.202431,532,2130,7130,81
31.10.202430,630,6729,9329,96
01.11.202429,9429,9829,7529,8
04.11.202429,9230,0829,8329,89
05.11.202429,8929,9829,629,64
06.11.202429,829,9229,6229,68
07.11.202429,7529,929,4429,64
08.11.202429,733029,729,85
11.11.202429,8529,8529,4229,51
12.11.202429,529,6729,4529,57
13.11.202429,4229,529,1929,31
14.11.202429,429,4529,229,2
15.11.202429,3529,5129,2629,4
18.11.202429,429,9929,3329,92
19.11.202429,9530,5229,8530,2
20.11.202430,3830,3930,130,14
21.11.202430,1430,2329,8229,88
22.11.202430,1130,1929,7929,89
25.11.202430,1230,2529,9229,92
26.11.202430,1330,3229,9830
27.11.202430,1630,229,9630,2
28.11.202430,3630,4330,1330,35
29.11.202430,330,3830,0830,18
02.12.202430,2630,4330,1830,32
03.12.202430,3730,6730,1330,21
04.12.202430,2530,2829,8729,98
05.12.202430,130,3129,9530,22
06.12.202430,0230,1529,829,92
09.12.202430,2130,4930,0530,24
10.12.202430,130,3529,9230,34
11.12.202430,3530,430,2430,3
12.12.202430,330,5730,2230,32
13.12.202430,230,5330,1630,42
16.12.202430,5430,7530,4730,62
17.12.202430,5630,9830,5130,82
18.12.202430,8630,9230,6830,8
19.12.202430,5230,6630,2230,39
20.12.202430,2330,3530,0630,18
23.12.202430,3530,4230,1730,37
24.12.202430,4730,530,3530,39
27.12.202430,5630,630,4230,51
30.12.202430,5630,6530,3330,5
31.12.202430,4830,4930,3130,49