Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Woolworths Group Limited logosu
WOW.AX
Woolworths Group Limited
09:10:08
38.32 A$
0.0000 (%0.00)
Önceki Kapanış: 38.12
Düşük₺37.92
Yüksek₺38.42
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

WOW.AX: Woolworths Group Limited Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 37,8723
KAPANIŞ 37,8487

En Düşük

DÜŞÜK 33,84

En Yüksek

YÜKSEK 42,66
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.202135,0635,535,0635,33
05.01.202134,9835,4734,9635,47
06.01.202135,0635,3134,8335,01
07.01.202135,3235,7535,1135,5
08.01.202135,5435,835,2535,8
11.01.202135,8535,8935,0935,24
12.01.202135,1435,3134,8935,24
13.01.202134,913534,4134,71
14.01.202134,8835,2434,7235,06
15.01.202134,83534,6634,91
18.01.202134,9335,1634,6634,71
19.01.202135,0135,1634,6734,91
20.01.202134,8835,1234,7434,89
21.01.202135,3235,6835,2835,6
22.01.202136,0336,235,7735,99
25.01.202136,2136,4636,1436,39
27.01.202136,6937,1336,4336,97
28.01.202136,5636,8535,8636,21
29.01.202136,1836,7636,0336,08
01.02.202135,7536,4735,6836,25
02.02.202136,0436,3135,8636,21
03.02.202136,5136,5236,0436,41
04.02.202136,3236,3635,9636,2
05.02.202136,636,636,2436,38
08.02.202136,3336,8636,1436,78
09.02.202136,2536,6936,2236,22
10.02.202136,2536,8836,1336,67
11.02.202136,4336,5336,2436,34
12.02.202136,2836,5136,1836,29
15.02.202136,636,6836,2136,5
16.02.202136,3936,6736,3236,49
17.02.202135,873634,4834,8
18.02.202134,6334,9934,3234,62
19.02.202134,6235,0534,4834,9
22.02.202134,7134,7134,1834,55
23.02.202134,4434,6534,1634,52
24.02.202134,8135,0934,4334,88
25.02.202135,3235,8935,0835,39
26.02.202135,3135,3434,6334,79
01.03.202135,2435,6935,0835,58
02.03.202135,936,0335,5435,76
03.03.202135,9636,1535,0735,16
04.03.202134,6334,6933,8434,24
05.03.202134,4434,5734,1834,4
08.03.202134,9735,4434,5734,58
09.03.202135,335,4534,4734,63
10.03.202134,8635,2534,3534,35
11.03.202134,7634,8234,0534,25
12.03.202134,3134,6134,2234,52
15.03.202134,7134,7834,2634,71
16.03.202134,8835,2934,7735,05
17.03.202134,9635,0934,4834,75
18.03.202134,4534,7234,0834,22
19.03.202134,0434,4733,8834,35
22.03.202134,5335,2334,435,03
23.03.202134,9535,3934,9335,06
24.03.202135,3235,8435,2235,61
25.03.202135,6435,9135,4735,7
26.03.202135,723635,635,8
29.03.202135,8236,0135,4335,71
30.03.202135,9436,1835,5235,54
31.03.202135,7636,3735,5836,09
01.04.202136,0536,1435,736,14
06.04.202136,636,6336,1136,22
07.04.202136,5736,7536,436,51
08.04.202136,7737,0436,636,88
09.04.202136,7636,7936,0536,41
12.04.202136,4636,5136,1436,24
13.04.202136,3236,5636,1536,55
14.04.202136,5436,7436,2636,65
15.04.202136,5337,2336,2637,1
16.04.202137,3437,537,0737,12
19.04.202137,1937,3137,0537,1
20.04.202137,0937,2636,636,76
21.04.202137,0237,0636,2736,86
22.04.202136,8637,4536,8437,42
23.04.202137,5337,5937,0837,3
26.04.202136,9737,0336,5736,98
27.04.202136,6436,8936,4136,81
28.04.202137,0937,2136,3336,57
29.04.202136,2236,2735,1135,16
30.04.202135,1235,2434,534,71
03.05.202134,9335,0134,3134,44
04.05.202134,5134,8234,3734,65
05.05.202134,4434,934,2234,76
06.05.202134,734,8834,4934,67
07.05.202134,634,9634,4534,81
10.05.202135,2835,935,1135,76
11.05.202136,2136,4435,9436,15
12.05.202136,2136,2535,635,76
13.05.202135,8336,135,4435,58
14.05.202135,9436,1235,7635,84
17.05.202135,7635,9635,6135,72
18.05.202135,7636,1435,6835,93
19.05.202135,535,7635,2635,69
20.05.202135,8136,0335,635,92
21.05.202136,1436,7436,0436,63
24.05.202136,6936,8636,3836,74
25.05.202137,0837,0836,6737
26.05.202136,9637,1536,8336,9
27.05.202136,7337,0236,6836,8
28.05.202137,1637,3336,9937,01
31.05.202137,0637,2736,6236,75
01.06.202136,6937,0536,3536,88
02.06.202136,7537,3936,637,35
03.06.202137,6737,9737,5937,9
04.06.202137,938,3837,8538,28
07.06.202138,238,5838,1738,45
08.06.202138,5238,7438,1538,37
09.06.202138,1538,437,6437,65
10.06.202137,9438,137,6537,94
11.06.202138,3338,3337,7237,89
15.06.202138,2638,838,238,41
16.06.202138,4338,9138,3238,59
17.06.202138,6638,6638,1138,28
18.06.202138,438,4837,5837,68
21.06.202137,5838,1137,337,99
22.06.202138,1538,6338,1238,28
23.06.202138,1538,2337,537,54
24.06.202136,7138,2335,9637,75
25.06.202137,993836,6136,78
28.06.202137,1237,893737,85
29.06.202137,653837,5738
30.06.202138,1238,5238,0838,13
01.07.202138,3538,3537,4337,51
02.07.202137,8237,8537,4137,59
05.07.202137,337,6837,2537,6
06.07.202137,637,7137,137,17
07.07.202137,3237,8937,337,89
08.07.202138,1238,6238,0238,55
09.07.202137,9638,1737,6138,07
12.07.202138,538,537,8338,01
13.07.202138,1838,3338,0438,21
14.07.202138,4738,6238,2238,52
15.07.202138,4838,7538,238,33
16.07.202138,338,4538,0338,24
19.07.202138,0438,4837,9538,33
20.07.202138,4438,6338,1738,5
21.07.202138,7539,138,5638,93
22.07.202138,939,338,8539,17
23.07.202139,0439,5238,9339,52
26.07.202139,5439,6339,1939,32
27.07.202139,3739,4238,8939,29
28.07.202139,5839,7338,8938,99
29.07.202138,839,0338,7238,79
30.07.202138,8638,938,5638,76
02.08.202139,139,4239,0139,26
03.08.202139,0439,3738,9739,18
04.08.202139,2739,539,2439,47
05.08.202139,5939,8939,3839,79
06.08.202139,9440,1439,7840,05
09.08.20214040,3339,9340,02
10.08.202140,140,2939,9740,1
11.08.202140,1440,3440,0740,22
12.08.202140,5840,7740,3240,63
13.08.202140,940,9540,5140,78
16.08.202140,5341,2740,5341,02
17.08.202141,3341,7440,9641,19
18.08.202141,2641,6841,2441,5
19.08.202141,3941,6441,0441,5
20.08.202141,7542,6641,741,99
23.08.202142,3442,4741,541,84
24.08.202141,8441,9141,341,38
25.08.202141,3441,3840,4540,82
26.08.202141,4841,4840,5540,99
27.08.202141,0541,0840,540,96
30.08.202141,3241,5540,6341,44
31.08.202141,241,9141,1641,75
01.09.202141,9141,9140,7541,1
02.09.202140,640,940,0540,47
03.09.202140,7540,9640,6140,72
06.09.202140,5940,8340,0740,73
07.09.202140,7840,8940,3540,54
08.09.202140,1540,2239,7640
09.09.20214040,1239,6539,8
10.09.20214040,139,4239,66
13.09.202139,6139,8739,439,67
14.09.202139,4139,4738,8539,31
15.09.202139,2539,5738,9939,35
16.09.202139,0139,6739,0139,58
17.09.202139,8939,9439,2239,39
20.09.202139,1939,4439,1439,21
21.09.202139,1739,4838,939,36
22.09.202139,2639,4539,1139,25
23.09.202139,1539,4439,0239,06
24.09.20213939,3738,8939,29
27.09.202139,3239,3638,9839,06
28.09.202138,838,8638,2638,3
29.09.202138,1538,3737,7838,28
30.09.202138,8839,3538,8639,35
01.10.202138,773938,538,7
04.10.202139,1939,1938,5338,87
05.10.202138,8939,438,8939,3
06.10.202139,2939,4638,8939,11
07.10.202139,5639,739,1139,7
08.10.202139,8840,2339,6339,95
11.10.202139,940,239,4540,2
12.10.202140,340,6640,0540,23
13.10.202140,4140,5540,0540,08
14.10.202140,1840,4539,6239,82
15.10.202139,9840,339,4840,17
18.10.202140,740,9139,9540,42
19.10.202140,1840,4940,0340,28
20.10.202140,540,6439,9939,99
21.10.202139,9239,9839,539,64
22.10.202139,640,439,4840,29
25.10.202140,4141,1240,3740,79
26.10.202140,840,840,3540,47
27.10.202139,8139,8538,6639,16
28.10.202138,839,1538,3638,76
29.10.202138,5138,7238,0838,08
01.11.202138,5938,7138,1538,17
02.11.202138,4938,8538,438,71
03.11.202138,9939,2738,8539,04
04.11.202139,339,4438,8939,09
05.11.202139,1439,6939,1439,63
08.11.202139,6139,7539,3839,5
09.11.202139,1139,439,1139,22
10.11.202139,439,538,8939
11.11.202139,0239,2338,7139,19
12.11.202139,414039,3939,47
15.11.202139,639,8639,4339,67
16.11.202139,6839,7839,2739,5
17.11.202139,5140,2339,2639,48
18.11.202139,7440,2539,4339,92
19.11.202140,140,6440,0140,22
22.11.202140,2540,5839,8540,48
23.11.202140,614140,4640,8
24.11.202140,5540,8640,4740,79
25.11.202140,7440,7740,1640,5
26.11.202140,2440,4940,0440,31
29.11.202140,4740,7540,0240,1
30.11.202140,4140,8239,9240,82
01.12.20214040,2439,639,84
02.12.202139,5540,0939,3839,99
03.12.20214040,0639,5139,59
06.12.202140,2140,7540,0640,61
07.12.20214141,1140,5640,65
08.12.202140,841,1340,5340,81
09.12.202140,6140,9540,4940,61
10.12.202140,5540,8940,4840,66
13.12.202140,841,0440,540,56
14.12.202137,8137,9236,2637,45
15.12.202137,537,7737,0737,4
16.12.202137,0237,5836,9137,41
17.12.202137,5137,7937,3837,66
20.12.202137,7538,337,638,04
21.12.202138,1638,5238,1638,2
22.12.202137,9938,0637,7837,9
23.12.202138,1538,1537,6837,88
24.12.202138,1538,1537,7137,71
29.12.202137,938,6437,8638,51
30.12.202138,7538,7538,4538,52
31.12.202138,538,5238,0138,01