Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Woolworths Group Limited logosu
WOW.AX
Woolworths Group Limited
09:10:08
38.32 A$
0.0000 (%0.00)
Önceki Kapanış: 38.12
Düşük₺37.92
Yüksek₺38.42
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

WOW.AX: Woolworths Group Limited Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 35,621
KAPANIŞ 35,6098

En Düşük

DÜŞÜK 31,67

En Yüksek

YÜKSEK 39,63
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.202238,1538,6538,1338,47
05.01.202238,4838,5437,8437,86
06.01.202237,7138,2237,337,43
07.01.202237,1837,8437,1837,36
10.01.202237,2137,2536,937,1
11.01.202236,8236,8836,2736,33
12.01.202236,136,43636,06
13.01.202236,0636,1735,7936,04
14.01.202235,8135,9435,0135,01
17.01.202235,135,563535,45
18.01.202235,4535,6435,2635,28
19.01.202235,4435,7335,0435,4
20.01.202235,0535,534,9535,08
21.01.20223535,134,6834,75
24.01.202235,0735,2734,8935,02
25.01.202235,1635,2434,2434,41
27.01.202234,0634,2333,4533,7
28.01.202234,2335,0333,8234,89
31.01.202235,0535,0934,4134,42
01.02.202234,4534,7834,3334,57
02.02.202234,534,9934,3334,77
03.02.202234,6634,8334,434,75
04.02.202234,9535,0534,7435,05
07.02.202235,0135,0534,3134,36
08.02.202234,0234,1733,833,82
09.02.202233,8934,4133,7934,41
10.02.202234,2334,5634,134,17
11.02.202233,9933,9933,5833,77
14.02.202233,734,133,5333,91
15.02.202233,8934,3733,6134,29
16.02.202234,6434,6434,1734,55
17.02.202234,5734,8434,3934,47
18.02.202234,1734,3134,0134,01
21.02.202233,7734,6533,7134,49
22.02.202234,3135,2734,3135,2
23.02.202236,6436,7735,4435,68
24.02.202235,5136,7235,4535,69
25.02.202235,9535,9535,4235,76
28.02.202235,3135,593535,49
01.03.202235,6435,8935,2535,3
02.03.20223535,4134,1935,24
03.03.202234,5934,8834,1134,11
04.03.202234,1134,8134,0634,81
07.03.202234,8635,1234,3834,58
08.03.202234,3435,9234,3435,74
09.03.202235,735,9735,535,8
10.03.202235,8335,9435,5635,76
11.03.202235,535,8934,9335,28
14.03.202235,6535,9235,3635,6
15.03.202235,7835,9535,4435,52
16.03.20223636,6935,6636,6
17.03.202236,636,6336,0236,33
18.03.202236,0536,2835,8636,06
21.03.202236,2936,2935,7635,84
22.03.202236,0436,2535,8235,91
23.03.202235,9336,2835,8636,09
24.03.202236,336,5836,1636,42
25.03.202236,3536,536,1636,26
28.03.202236,5536,7236,3336,52
29.03.202236,7737,1736,7336,86
30.03.202237,2837,3837,0337,09
31.03.202237,2537,463737,26
01.04.202237,1237,3736,9237,23
04.04.202237,0937,1636,8436,91
05.04.202236,8637,4336,8537,14
06.04.202237,137,4537,137,33
07.04.202237,3837,7537,3137,55
08.04.202237,8737,9537,5237,83
11.04.202237,8538,2737,7838,22
12.04.202238,2938,2937,938,12
13.04.202238,0838,323838,26
14.04.202238,1438,5338,1438,48
19.04.202238,4238,6738,1538,61
20.04.202238,839,138,6639,05
21.04.202239,3839,6338,9239,47
22.04.202239,639,639,1939,32
26.04.202238,6739,4638,6238,87
27.04.202238,5438,6637,7537,89
28.04.202237,7438,2637,4638,13
29.04.202238,438,6838,338,51
02.05.202238,3538,4938,138,3
03.05.202237,7438,6737,7338,44
04.05.202238,3638,4837,9838,07
05.05.202238,338,337,9338,14
06.05.202237,9938,3237,6338,15
09.05.202238,5538,6238,2438,36
10.05.202238,5538,5937,2837,75
11.05.202237,9538,1937,5937,75
12.05.202237,6537,737,0837,21
13.05.202237,6337,7937,3937,64
16.05.202237,6637,7537,3337,46
17.05.202237,5937,7437,4337,68
18.05.202237,2337,5937,0937,27
19.05.202236,6636,8434,6135,18
20.05.202234,9235,8134,8135,35
23.05.202235,4135,4734,6634,67
24.05.202234,7634,8934,2434,43
25.05.202234,6835,1134,6235,07
26.05.202235,0135,0834,0934,17
27.05.202234,434,5234,1634,17
30.05.202234,4335,0234,3134,93
31.05.202234,9535,134,6234,65
01.06.202234,9135,2234,635,17
02.06.202234,7234,7834,3534,63
03.06.202234,934,934,534,64
06.06.202234,4734,9834,4434,8
07.06.202234,4634,5434,0634,12
08.06.202233,834,633,7534,47
09.06.202234,4734,7634,4534,51
10.06.202234,534,8434,334,33
14.06.202233,8533,9533,3833,83
15.06.202233,934,2533,233,3
16.06.202233,433,4932,6732,98
17.06.202232,733,2132,6233,06
20.06.202233,0233,1232,7132,88
21.06.202233,2233,8333,1433,74
22.06.202234,2434,4134,0934,38
23.06.202234,635,1834,5735,01
24.06.202235,2835,4834,9735,46
27.06.202235,5536,2335,536,07
28.06.202235,7436,1735,536,15
29.06.202235,9236,3835,6736,08
30.06.202236,2436,5835,635,6
01.07.202235,9536,2435,6335,73
04.07.202236,0936,2635,8135,93
05.07.202235,836,1935,5735,9
06.07.202236,3536,9936,1136,8
07.07.202236,9237,4536,836,93
08.07.202236,5536,936,1636,83
11.07.202236,836,9236,2436,42
12.07.202236,7937,4236,6437,16
13.07.202236,937,436,837,16
14.07.202236,9337,3236,9337,16
15.07.202237,1237,5836,9737,51
18.07.202237,637,6937,0837,42
19.07.202237,3537,3536,8237,04
20.07.20223737,1936,837,14
21.07.202237,1637,6337,0837,5
22.07.202237,337,4337,0137,25
25.07.202237,3737,537,1637,46
26.07.20223737,136,4936,98
27.07.202237,1937,5136,9737,23
28.07.202237,3537,6337,237,44
29.07.202237,8137,8237,437,52
01.08.202237,638,1737,4138,17
02.08.202238,1538,6537,9338,6
03.08.202238,338,5538,0138,1
04.08.202238,1438,2237,5737,69
05.08.202237,9438,4937,8238,41
08.08.202238,2238,338,0238,23
09.08.202238,4138,5638,0138,15
10.08.202238,0338,2337,938,04
11.08.20223838,1737,7538,02
12.08.202237,9238,0537,6838,05
15.08.202238,0238,3337,9338,18
16.08.202238,5438,9338,4638,61
17.08.20223939,4538,9239,39
18.08.202239,3439,5839,2239,29
19.08.202239,4539,6139,2939,34
22.08.202239,339,338,8739,03
23.08.202238,7538,8237,8937,91
24.08.202237,2837,7936,9537,4
25.08.202236,8536,8935,6336,2
26.08.202235,9137,0435,7236,76
29.08.202236,1936,6636,0336,53
30.08.202236,5336,736,2536,63
31.08.202236,1336,5335,8136,09
01.09.20223636,4835,9236,42
02.09.202236,5636,8336,3736,7
05.09.202236,737,0336,5336,94
06.09.202237,0137,1536,8336,87
07.09.202236,836,9736,3136,41
08.09.202236,3936,6536,1836,57
09.09.202236,2836,435,8235,97
12.09.20223636,0335,6935,89
13.09.202236,0536,1135,7935,95
14.09.202235,3635,4534,9735,23
15.09.202235,3335,4334,8935
16.09.202234,8634,9934,5534,6
19.09.202234,634,834,5734,67
20.09.202234,7434,9534,5434,87
21.09.202234,6734,8334,4234,48
23.09.202234,2934,3933,7633,89
26.09.202233,6134,8533,6134,7
27.09.202234,6934,7834,3734,6
28.09.202234,2134,5534,2134,46
29.09.202234,5534,7634,334,3
30.09.202234,3534,4533,7433,95
03.10.202233,9234,1633,533,5
04.10.202233,7634,1733,6733,99
05.10.202234,0534,233,5233,73
06.10.202233,3533,6233,1833,47
07.10.202233,1433,4433,0933,36
10.10.202233,1333,4433,0233,27
11.10.202233,4833,4833,233,21
12.10.202233,0633,2532,9132,94
13.10.202232,6833,0832,6632,91
14.10.202233,2833,9633,2733,76
17.10.202233,5133,6633,1233,12
18.10.202233,2933,5833,2433,36
19.10.202233,733,7733,4533,45
20.10.202233,1833,7133,1533,38
21.10.202233,1333,2832,9332,93
24.10.202233,2133,4533,1433,32
25.10.202233,7233,8433,3633,38
26.10.202233,3733,3832,1932,33
27.10.202232,5232,7732,3532,56
28.10.202232,4432,8332,3832,78
31.10.202233,233,3732,8733,02
01.11.20223333,4732,8733,47
02.11.202233,4233,5433,1333,21
03.11.202232,1232,3531,6732,05
04.11.202232,2132,5632,0132,56
07.11.202232,632,9332,4832,81
08.11.202232,933,4732,7733,31
09.11.202233,533,733,1333,2
10.11.202233,3133,8333,2333,75
11.11.202234,3734,5933,8834,29
14.11.202234,1334,1933,6433,8
15.11.202234,134,1433,5933,78
16.11.202233,7433,9233,6233,72
17.11.202234,1234,4933,9334,43
18.11.202234,4534,8234,4434,66
21.11.202234,8535,0934,7735
22.11.202235,135,2434,8334,86
23.11.20223535,134,9135,05
24.11.20223535,1834,8534,86
25.11.202235,0835,2234,9435,08
28.11.202235,1135,2734,9934,99
29.11.202235,2535,2534,9334,99
30.11.202234,6834,8134,4634,47
01.12.202234,93534,4534,6
02.12.202234,7234,8634,4534,45
05.12.202234,1834,7834,0334,67
06.12.202234,7634,9234,334,77
07.12.202234,3634,6534,1334,17
08.12.202234,134,5634,134,31
09.12.202234,3334,4534,0434,45
12.12.202234,2834,3533,9534
13.12.202234,1534,1733,8534,08
14.12.202234,234,534,0134,29
15.12.202234,1334,7234,1334,33
16.12.202234,134,633,9234,31
19.12.202234,5734,8534,4134,41
20.12.202234,4634,4733,7734,15
21.12.202234,2734,534,134,23
22.12.202234,0334,4633,9134,42
23.12.202234,3234,3233,9634,06
28.12.202234,0634,2433,9134,04
29.12.202234,0934,0933,5133,63
30.12.202233,6333,8933,5433,56